OCR Text |
Show V. (Kf TODAY DESERET NEWS, TUESDAY, 00 JOISKS STOCK AVKIPAGES Ilv ()mad Mitsrimmonal r 3mInd WM rn w M 31ft 9 2 10.0 13 21016 NYSE COMPOSITE P Sahes E (Ms1 Last Chv 0 16 76,164,16 4A:ili 9 14 9 208 126 12 1 6 41105.0,05 12 nt:p 17 Frig '4 P,d 290 Prod oo tAr,olorp A J indusirs 19 Aktona X; 28 I; .11 7 n7 1 11 4 '4 37 6 5 33 9 In 9 176.6 , 64 '1 trrlurDI 1 IC 4 9 I tA 6r P00: . 13 7, P' .5. 57, A I) 14 24 6 27 77 I., 20 1 18 9 , 43 I 8.11477r 8 1d4 77 5 7' A.,. K. M an. (rec.' io 45 9 ru VS 5021 0Inrive V cm ins .10 Am motors 164 AreSmg .200 A Snmel 124 4 SIAN 4,9574ai3 A4se5.410. 5 Amis'? 03.644 TIMB 3 74 74448,417 111r1r Of 14 rleo1A r aesSt I Adantsa I a) 24 16,5P itt Anew. ine I Inc 611 knoco ..''' 11 411,-7 Bes4 Fds eci.me - a Beker 5 Id st 7 21 14 anva n,v 16, Ben Co ponCool 60 ,,s 6(.11C P7 4 8enCo01 4 11 164- - AS 36 31 98 4 7 8 44 22 1' yi 26. 261. 381 21. 11 0 P Sent Asa E thds1 LAO Cno V Co 2,441.E Pas rr"AZ"A ' n S 010h10-8,- 4 S 425, Mt 27 58 49 msRu si I 21 7 3. SI ;7 n 95 71,1) 1164 S I 7 7 15 14? 151 3 95 3 " IS Po 72 ? 1.60 9 31, 16, 7 2, 8.01 1 SS 27.. -. 8 11 707 1,34 9 I 20 9 60 1 36 10 2s) loa 0v So '0 57 4' z 16'7- - I: T': ; 9 C(1779: .30,8 Co - Fiowfws 'I PIMP Joe Si ,7 Ftyng Dien cs Fees, '. , ;'1,- - 3 F"Ai" .,:: S' 2e 1 3 7 Mine, - vie Fran , 11 89 1 48 1",: , Labs P IN' 3 80 6 FcArt7 II 4' '3 '2 774 !r, do 127 27 13 1 S'; 12.. It 7 C 2 flS S 32 122 11 84 53 1 Sa 405 14 3 5 50 It 4, 17 9 tak 60 01 6 S 1 41, l'4 Dictattet 65 9 49.- 34 23, 70 3 ' t at, s 2'4 - S4s- 40 27 26 - 3 5 Issennr1 Co KnESToy .12 Ko1lmr0 163 al 14 14 l' 3 a 3 11 , , 22 6 Asi ta LeyrsSP 24 " 24 I M.'s Tr ')1 s Pact' tufo 6.,42,.r crm 9 '4 70 9 16 s9 molocot ." ,.2C., 71 t ;1; 0t 9 'o t 04 '7 2 44.4.9.-m- Z 4:7tr,, t u ott ergt,9,ritrovict ; 3.; 5 'Myst, Co a ....6 "40 4..6 77,6217tert 77A9...6, C 24 6 Ow i Ds... ' ':', t . 114 4 9 I it s t itti I ' isa 7 5 IA I.. ' 6 6 L 72 - 2 2194 9 13 00 14 ,7 20 4-- 1W 17 ' 71 - . ril.,3, IP g 9 ' ' '4 '3'1 liol litu," 4 '7 ' 9: 1 25 . 7 6 "77 t 4 tot. ' ' ' : 9 10d Et"11.)5c 761 Cc I Psi 9 4' s PVIN-- 'Ms 4. 3311- 50,1. - r o1146- le 7 6 51' 2 11146 8 261t 5 1 13 9 SO 735 44 6 0 5 5 NY? 2s )9 30 17 30 2s4 - 34. l 54, 15's- - t,21)9 - I9 9 56 IC 16 l' 4 6 4 12 '1 ct-,- q. 's 9.1"...1:t i 4,44,29 3 ' 3, 5 214 2. 1. ' 1219 197 ' '4' 31 C.-.- ; li 3 4 2 '9 1. 159 7 ".: '5 9 , Catl!oti 4 Rata, 19 St A 1' 5 6 1:007aro7 11 ,,.,,,,,e Co 27 ' ,:' ' 14 4 17 1 ; 4 !! I 9 1 ' Pi 2 'Al 'I J J 12 , J. II 6 . - 4 5 a 11 1'v r EA 26 0.1 69 1 6 10144 3 4 4 - 1S16 I . 164 2 ? 12 S 7 17 64 21 is 19 7 - ; 64 $14, 006 0 2 is P7JVot 4 1.1(4.9sto Patt.t110 477 0.0 11' : ? ?'11 ' 0,4 I. 199 ; tô: 1. t 9 II 7 t Lt00:74 LT10 Ccrt 3 U''1;"'"- N ''. .1a1 - I ),4 S .. 4. . tr. 3 6 t 644 22..,. 6 6 SC .10 17 9 lio 4 S 4 In 9 .0179 40' S''7;"Ct.".6)1;49.; 759 .. SceedOR 12 4, Stotrnar .10, .! 9!, IVI 3 1 2 7,44-- 1612 17 t In 74.14.- 964 1Sle i; t!,! b 11 , .6 t 4 . I, 2 4 IS 7 1,'"540 t4"5) sksts !le IrIc roe 10644 tertroote C S t Nro our Wvontess A' , (.0 11,4'w" it) CA WP ,J5 N 7'0944 OW k it s , 7 .4 t 7 oN 16 2 II 2. 4 9, 1 21. 1 2 4 S. I94, 3 4 14 9 i .1 I le it's.is . 1118"1' 710 i q 47 11 84 77'S 721 ::.; 7 4'' 1? 1S3 .. 1, 6,, i 4 4, 10 44 10. ;t 6 i 18 9 7 7 r3 14 3 HI 9 77 6 4 1 o 7 8 72 I 10 ; 14s. Neocitt 10 C041IriT SS lie 17E16. Cr 70 9 177 IU Mil .05 4 319 446)0 F or, AO .1141 ao 7 Cr2Pni 9 J (root .ores 12 76 2 12 C 1.12 9 tn 11 ,re 1 Jeweicort 444411$ 2 jj 1) on. )110 0 f;',1 r4 9541 19 6i; .,.11o.rt1.Zo6, I ;71 (4 V 4 lons47940 .N8 10 rod ' ' JI,gn 7:,2 10 1 is 134 60 bk 4.116oc TI Mic15011 Moo R 12 32 1.411 28 44 43 64,1es.Lb Mmr191. 146 MITT o AI 96 MMS70 2'. 12 26'0- 01116 ,6 20 690PC9 ma P.c I 466PT7C s) 14 184. Irs' 18'4 is Cs" Ur, 6. 0 13 ',. . . 11', 54 79 - 11. 2, . s. .)e r- 71'' 9 27 ;2 it 6. g72 k T, 01 11 , t., . 4 4 5' ',TN 9 6 Al IS 1,313, 744- - 9. 2' 6. i2 9 165. mi.- I ,,,,,o-- 0 "4,6' .' , It ,4 r.6 7 Nekstoi 63s6.6t NtSC.71 , 1. 44. 31, 23. 17C 9 294. 096 6, 14 01 4 19 fs'..:1;'. ,a1 940.6441 144 aim-- .6 49,,447-6- 4 16.4 'a ai 4.1 Nit6P.91 6,21614 22.9 16,4 7 17 8 9 Att poest4.114 A6,. 4 'I.: : 0910 ;it 41. 1.2 4 C 14. a. - 1291- lit. . 17 1441 'S IR 4 Lk) 9 :1 411 7 2511 7 41NO VA NSPut k . - 6 426 , 21 a R...., 04 gonn-t4- e- . PIS 5 IN Igo- ' - . 4 ; ..? 1. 233. - 75 Aov1D 4 , Preier a SAO 703.3E- . al 't A '4 - . .- Uni,,,c1C ..S.K) 7 26 Urine! 6I ,C UM Inns 10 7 Ut 0 Mkt ne 0,, N,,,,:lear Uto 1,16C Mr, unR0162 .42 6 2.48 IA obr, usF,0-US Go I 60 13 lb uSSboe u s Stnei S -- L,.. 1)5 11 169 it 72 5 162 755 65 7 'J ...,tifi 2'3 i0 i7 10 r..S Ft 8 .42 a .1 Cs 246 '4 5" 544 27,4. 'a 106 66. 6 214" ''s 41 I 19 66 36 171, 7,4 15,0 ;107 70 02 ! ,. pa.. Ir. 1$ r22., , , 272,6 11,4 11 15 35 13 47 8 12 1 4' 10 0 7 1069 ', - 27,2- '0 - 4 544- .9 II 76 744 . 0 ''" .' 20 316 '' 766 9 6- 6 7 29 73 3 2 11246-- '6 ,63 ;003 )0 WOW 'oi ,2 26.4 06 471L-2- ,43 Slir919 ;2. 41S6 ., 291 JO W9716471 not646 ',a , i 4. a..., 71226- IA 2146 7 10f 66 41 2'71 16 .21 7 I 6 O'l VOOPIt0 a 1 56 ,4 33 9 156 4711coC WoivIVI 21 196 Pm '3? 2 wiscrs 1.639 1.4 9 ,.., i n 1, 361a 4'8 .3 2f' n 467 .060,1 il U'if 64c ! 3 li 14),.., 116 '4 146 ; l 71 1101 - 1.0 z10'.044 1 04,1CP.- 6 1231-- 54 13 6 WItrietece inter 00 00,.2..1,,, 2 6 6 2.147 64 496. 12 10 - I 1197 130 6 Co 17 ,. ,i,,rFIP70 .11,a a iscotX lit W1TO ',I 06. Al .80 041191,11.4 .12 8 WirsoDI 1.42 13 ',4 - 71.6 1 77 4711107117 6 026 i '4 la64- I 6 6 - 16 60 24 Wilein Coro sta 6 WO, - - XYZ I 14 920 362 1. rot 6 114 66 4 Ira ,n07rD a) 49 'a 255 116 126.'art Maus 2.2- - a tosStO .15213 5 114 1 236-1ZotCoro 30 7 76 o166- - . 12,6 231. 26 11- - 6 6 24a11 21uta 4, 54 29.1. 36 a 7" 1,,2 ,614141-,- . . 3.. . 0.136 66 6 19 96 63 ti1hPad 4 4 . 15. 342 A 30g of 2 COrP 7frre . 13 , 1.. , . I , I multi-millio- - A 33a10's 32 - 'y $8' 16 -- 7 7ra. :71 S 76 6 13 it !a , 20 fig 174. 1,1 V. ;744 41 4 747a 0174, lé Tusit - Ma- 36 o604- i U.S. District Court Judge Al kn.& (AP) Barrow as set Sept. I as the start of the Home-Stat- e Produc n Co. fraud trial. The trial was delayed by be illness one of the defense attorneys. The governmmt the defendants conspired to defraud Home-Stik- e contm invest1S of t40 million in the firms 1968, 1969 and 1970011 5. 34 I . 19 Fe '' 4 124 Z$ ,. 'Sa ;3 I 16 dr111 i44ppoorrmm.. 4 . '2 IS 71 1714 . a , . 72 1531,, a i t . - . ot,.. 7.z. a o 4 a ii.. . 76 . ;9a 4a a. ! 75420' , 1) . i - 4 i; ois , CALL NRY Husky Oil President fames E. Nidson rounced at a F pedal meeting of shareholders herethat membership of the board of directors of OilLtd. ;vas increased from 10 to 11 members and Husky W. F. Mithell of Toronto, was elected to the newly created postion Mitchell has been a partner in the financial consaing firm of Mitchell, Plummer and Co., Toronto, Ontariosince fo:lowing 28 years in various executive and other pes4 bins ith the Royal 'WokShell group in Londm and Shell Canada in Toronto. i .. 61. Oil names director wvl-lusk- y 16 73 ,, HomiStake trial reset 1, 114 ét1 9 2 ,,,, 14,- - SaaaCAr 9 14 8 12 7A JD 11 Sl7131,1P 51LSinf ?t SIP.AS em 1.57 51fE,70Es 44, ., SaarF tr, .6 5P,17, of 9 8f- SaPein t 1 0 44,- - ,Sa S4,4 we sota 13 994 191. v1 i ).0,-4 14 1 I , vi 0'1. 112.44 .. St '.' &vet) co - ..,- ' 13 ,orrit, qrxte A. e, ifloqe TIIIS t CASH 14. 1 . 84 4 .9 4 ,i . 57.4. GRAIN PS 1' 6 2S ,,,, be le ?e! 191. i 14 !: olis i t. r . . t Pt.,15oK- N, 7 79 040' inKn3! vrnoe colloctio I 9 re E 79 co,n F now, 77 nt, 19 Atti s SoiA.1) re E mrd et 1. , - bo YEAR DoOthiS L"b Oslance 7 No. 2 voi'o 3 03 owpet :7 NE43 pq6 sTATEMICT SH.IsK; rON (UPI) Wilk-m.1anl mrt6ttes fl Instykurv scrAtt4 'Or the .por itrotrA July cOunoM to qnf rrat.st iiw "4.1,1 ivert1 CMICACC, 61,, 2. St CIO twevy wont'', 1474n Montopw, rn ) mei '1,11 Wein. Covt Ntl 1 YttiOvi 3.02;xr, hcboer 2 7S7xn box Gott No '1 heavy I kikl SovbeAns No. I xpbow 4 :4 1 TO, oval 8 !, 10,1 ; a 77. M., C4 ! 'PlaoKs i. 34 2t Pol'e . 0 4! 7 t)SpAt Ctvic -- ;2 7 sl CHICA.;0 tYPI BF. PS Moodev avn matvol . - S :44itiet 91 . 10 4.1 TaeAsvev 7 NO )IS 3 A 4L 7: Sourért METALS 3898-- 12' 36 47 251 I46 ICJ I1V COMMODITIES 1' 014 , 4 . 24k Soro Atet 40 I 46 SavII9F 12,E 1 rt SosEIP 9 SohtEl 01 AI 16 St. A Moo 52 A Saving Mc, 11 74 SeaGnDr 70 7;kk 710s Snare lecttcs 83'.- S.:A Servs 79.- - et Somcger 10109. 94 Sctylim 4 '3 45 36 ' ' . '7;,A 12. I A at ti 10 5 8 1 S6,9,0C .298 10 Sant5G5 I 14. 71 176 71 25 10 60 34 4 124 4:7-- s W11141114 6 151.. 11 P' 83 157 12 I TOKYO (UP1) Lockheed Aircraft Corp.. involved ir n illar payoff scandal in Japan, hai a cancelled its pa icipation in an international air shoi near Tokyo thi all, spon.sors reported. The Japan CivO Aviation Prom ion Foundation, a private outfit that sponsoring th4how, said Lockheed recently withdrew áti application ftilits pArticipation in the event. , III 26 3 42 3t: 153 ... Sanhon R 2 , iand9r Assc 1' 7? . 7,.. SIP - S R .60 12 StAhhi W.. 61,1 50 ;71 704- 121 83 7 Srst S.4444S1 3'',.. '41,,,a- .:r2 Wickes roteboidt m I 4,, S S 7.: 2, 2 926 r7'. 45 3 2 2 IS XS 6, 6 16 Lockheed Vithdraws from show Ill. n 18 Ind 351. IIS 76 Uritliti, I..bLese N a u S 17fy 4 TI 74- 11) - 117. 216 13 6,, ?DS 5 it 4 Etholoo a 1 4 77'. 61,.. 4, 79 17 IP 4 Puton4 F 's - 64 57' 4 i II 6 ;En U la RTE 11A6 784 14 9 846o toas-- yEE, IT.. ;734, 37 24 174 2 7 70 77 Rov3ICC 6 '20,a tr ; uEGv,-.U5744.7466 16 11 USloins 20 13 SA 3 2 314117161tr .1 53669 2 '3 NEW YORK (AP) Do; Jones & Co. has reported its income for the first half o1976 was $11.9 million. 75 cents a share. compared with irlome of $12.1 million, 77 cents a share. for the same pei;f1 a year ago. Revenue for the first half of 1976 was $127; million, Dow Jones said, while first-hal- f of 1975 revemi was $110.8 million. Dow Jones publishes The Wall Stet Journal, Barron's financial weekly and The Nat al Observer. It also owns the Ottaway Newspapers hain, publishes books and runs a financial wire service I... Z s R03.444 .40; a 171) 27 20 94 - as Powse 11 00 7 Is A 28 42 93 4 4 Whitam 2016 37 1121. 306 Dow Jones eamitgs fall P.' md. 711 PooerC gore, 4 S 2 Cro grraln 2 Is- 3.36 5 17 03 614-- ',27 5 9 6 tWICIW 21711HCons Wrote Moeor a 8 2,6 47 2 ';71tri f 2 4 , 21 15 81 410 12 111 4 2 190 2000 7 , 63,6 626. ?), . l 29 '7 9 is klir i66ItaSt - 4 Rolfinsin 36 724, 2.5 3 311 25 i, 00 8 tv ,2, , 4 a 6 54 54 82 5 2130 - pl(Pa. 7 Miro 16 a 6 IAA 3 Id overt) I. V2761693 AD v, ,,Vevr of 2.00 040IFI'Ve 66 ,o0 WhioPitt HI Wroe4S1 of 5 73 73 11 Cat 12 181 '7 45v1 '91 II II .4 14 1441.11 612 73 149,9 , 120: 26 37 Robing A 24 Poct1G 1.7142 Rod Tel .58 WKS tw7 M ROCS 7. 7 21,6 26 4 3 104 n 6 "6 . 71.- 116' '6 216. 6. I. - a- - gonoSc 1,7 Pgkiti,ion 27 1,096. 14 qa :4 X I 76 642119 .64 5 s 31 9 to L'". r 9 Is- - 676 305 36 4 14 iflCt, 47 7 16 Norris 14 NA CA1 91 9 341 31 tra 64,64 !S 94421Pls 11.A1161 61C19414r .40 8 II9 1404401k5A a - 6 176 VC Nt Indust NCT Cro - ,4 4! IS AikkkAot N491 of 10 40 Niag 5.1 74XJ "'I a "6'. :4 ;a 2'99 14... 19 1A. aa 9 é TO 9 12 - a,, ,3 20 a 77s I ,a s s 0161,7 .9 10 6 . 15 5 64 Ind Guam, ;9,247 136- - n 4 40 10 13 I 6 .13d .70 7 PK . 17440 32 9.614 Col as 4 '51 7C 00,1 11 a3 1,54 Itst.44 a ai PictotIr . 4 19 k 51,1- - 264 A 144! - :7'0 - 16 - 22 731- ,rt 9- 14. IT 750 .4) 4 p50 31' 16" 95 s 746601 51 I '4 - 44 232.4 64 4A s - 1546- 7 uos LitoCim .67o WOrnoil 24 UGS PL 32 - 6 ,. .. 106-- - o 31.6. 6- - 6 11710 4',1 7 39 2.70 WsinArl 40 33 IA 04s160PC 141 6 III 67 $ Ats1n NA 3364 Ind 1 IS W5tPlob ,A2 '6 23 9 222 WiJoiort WsUn A7444 W171147h EI 97 6 1110 iA, 6 336 16 iNP4.P177 W317106 ,6 -, ira. IN 75,, 6 LONDON iAP) World diaond sales increased by percunt in the first half of 1 over the comparable period a year ago. the Centrl Selling Organization reported. According to CSO. sale in the first six months of 19;6 totaled $7i0 miUiorL conored with sales of $552 Diamond sales totaled million in the first half of SlMfr) billion last year. CSO sai 42 , 44 7 11 16 106 24 39 1 25 27- In nvi. 50 ,a, 9. 47 P31 a al" 4 . 4 64 1 5 13 46 . 47 6066 Diamond sales up 50 lot. . 154 1V It 11' 36s, 6 17 BUSINESS PI 154 CD '4 23, - 19 106 4 oo 4 - 204- - 101 62 13 2 271 59 7i 2 950 IS !IC tAVof q 4 . la 62:, 14 3 100 .4 .., C 147 37 21 5 Piee611101 56 7 77 R44414 110 13 124 18 1742 RCA 21 RCA ev of 4 Read831 .60 4 171 148 Redman Ind 5 PheceCa .74 13 1110 6 13 Reeve 40 Pe.chokl .64 RelStore .04 6 17 12 117 Rellanc El 5 RetElet of 3 121 Pelionoo Gr 79 PeincG OR 89 PeincG 17fC IS Peoutlic 53 1,264108 .80 RocaaAee 1na IS Peo $41 60 17 Sil ReantChl .16 9 211 Revro D S 17 791 SI Revere Cop Peofon 1.611 19 19? I Resha4 32 7 Peannt 1 70 B 17 3.08 496 8 Ind key 7 PevIr of 2. 10 779 p6a.:1Met 70 PesMt1 4 a PeSeC Asa 6 13 P chardsn 2 RiCtiMEr .64 13 CS .80 15 58 Prhennd '23 $ g09PITex PioGr In .60 7 17 RE0Gr d, eg 79 19:4 Aid .4 IS 561 finth4w 90 14 74 9 S 12 3 1S 1919,a 44: ; g Rshco II AO RaOkt Ainer Pelainto S2 s 1'4 944,k.soo Sile,VIO 24 - 22..4- 6 181 7 .. Ramada In 115:16 41. IS nao. 1,016 4 - 9 - P Rolston 24.- - ; 0. - KI 1119 . ...1 : 'a 9C9- 1 8 , 14 30 39 64 .78 7i 17 4 ii . 56 2 - 154 .?3 61,4E0 - 4. QueSOI Quest or 364- - 11 4) 2.'2 5.- - 1 72 1SAt 14'4 44 9 70 IC S '2 14 to q Purialr 26 5'7- 2.4 - 2,6 I A.. ',FP .. co.' le 's 94 19 128 NW'C '76 r LI., NOPON,o, . '2,4 14,1 .91't V1FAAg 79oPrt '4 105 6 ',, IV 4401000 12 Or,. 12 9 CP Wo)b0e1 .4 1136. 6. 75661 966 6 10 Yier1Pf . Weamew - 76- 106 ll 21. a PI,. 2 7 ss 5 11.4- 17,, ., o314.. 4112, 104 21'6 . ., 61 8 10 9 F611 33 1.0B 9 Putdeaal 4 .1 3 137. 31 39, 8 7 7 34 NOSP 2 36 ;:, Pulern 1.711 PtrerCo 96 - 217 114 24 S 12 7403 18 75 38 176 . 06 171711774 3 2 16 It 6i, --- 18 72 111 7140 s5 71 203 6 "I 124 N61 In I411ty 7 4nny 9191, 7 7 7 2, 9' 7S0 i170 77360 71000 750 10 77 .11136 6 v. to, Uttonam urtriwal .90 73 u,,,,,v0q,4 0 7 um um s,nd of 34 16' 4449111or 5401111k , 34..r . .. - 41 .t9 Pueolo Intl PR Csment b 14,734 1C9 35 PNtAx PublAter - 13, 9 76 20 S 4 '. 4 - 614 203 5 a0 64.L.,, - 75.4 iA'4 'I St Stool 46 I tik.Stk Is 8116 Sti - 8 9 62. '4 42 016, 263 36 11 62 10 17 9 9 4 406 .60 Wall Out 36- -- 17 11 40 7 - 4. o13 15'. 2 38 67 8 8 116 7300 PSEGO 7 70 PSEGof 962 PSEGo4 2 44 PSE Pi 12.25 PuS Ind 1.92 PS 4149 1.86 PS704 of 74 7 10 210 7 retcort Pa ;7; 72 6 111, nil. S 30 T67I9Icst a 12 274. As 274 QUIS081 84 12 m 710 144- - 4 0.40 of916 lk . 11 3I0 6 3 3 10 et; NO SIWn0C01) 23 Nat Sore .,11 a t 17 '54 9 NePrinte tetPresto .,.t s 21A-- Ntict.el 2 le I M 2 2 NFul 17:. NP Gyv 105 4, 1r9, 's Nati Wines 9291. as Nat Indu 3) 4 101 Nat 100 1. ss. 646600( .030 12 42'9- - N wear 5 289 0.- - a I 34 S 6 19 737 Lo 0 4 48 17 Not? Cit'd 61901,11 7 5 14 11 1975EGof 4 50 74 74 19 115 60 6 45 .60 78 5, .51 132 52 31a Sact9uaC Nan Can St Cr 60 Nchmoh 9.4.- - PSEGrA PSEGeg 515 3,. 29,6- 2t th1130 4'1- 45.. b174 214 1 IA' PSEGol A - .1 22' - 'a 20 S2 1.6 A " 21 ' 43 os, P211:817 P5EGof 408 17 0 . . 4 L.40 7 , ;!4- - Si.-- 17 10 8 40 90 grErn 0t ProeGa 2 'A PrOtte 11.1-P S A Inc PUS CU! 30 1. It '8 I - .. 31 S 10 26 9 7 ta: gC4Fin4 rr-liKli, PernInd 53 a 22 Is 616401 7,619 '4 A .. 2 NotkrIn r ,. 7 I aka CI. 9 Nksco Sc 79 4.., 59 24 3: P15 38 1T2 OP Nattacto I 4 80'1.1'.5 9 30 9 4. 35 163 29- 5 1 44 134- 25 14 5 27 58 517 't 2 tr. - 334 7 a 15 , 2?t - '4 744 ler otr fettre4 Mort', . a 314- 154., 6 1216 8 7 Sup Oil 380 SuperOn 24 Soorst1001 10 SuorYat Sofro Mfghl 86 S1134 .84 561700 Systran Don 123 963 e 94- - 1. !25 21'6.. 'a - 844 83 325 SLOCA04 2' Suntern 1.08 11 31 10 171 Suestrand 1 StrK111" 311 Sunshine 16 16 25 76 13,7- DI. 2 011 30n Chrn 144., 39A 11,, Wat,H 1 U. 7'00 11 6 71751,. 746 24 12 4 t - ,,'--- If, 6 t 116 2 1r2 60 Unarco UnINV 1,750 un Brico 86 11 613 IS UCarno OrCorn 2 10 11 Un Cornostr Urine Corp 20 36 3 Ur E6Y ul,E1 64 1.2 P4 3 El Jr Ur c,004ity 6 U,Of.61 2 '0 7 unOlCof 2'4, Ur Pdr 2 V 13 U Pak of .47 2; is 4, 7 7 9 19 t,9 10 7 sun co 33 r. YIE 4 , 6 19 11 - Ill 06 15 Word F616 5 12 07617'47c0 80 'a 111PmCm 40 13 WsC11101 46 16 Warr4C-- 0 ,93 10 1 16 is Wiro 1426 AtornrS 1.20 15 WasinGs 1.88 6 Weish611 JO 6 ,, Wa74I of 2.r 16 W6413 SH la 9 1 at I Wa 6 WastMt .0S1 9 Wati.n..01 .12 '6 WavneG .411 6 01901104, Inc 4 Mt 744, 9 6 HA) 6 te v. . pi.'' 9 '66 716 93 66 0 65 50 4 57 .20 71 AS .9:I 7 IJ U 179 604 olio ',...',AC 10 32 Shoe soaest 4, UAL lot: 17ARCO 3796 ot 1.97 SfuO. Soave SuePr TwoLit5 Tv94(0 IE li II I T,-- , '76012 1. 73 42 7 .80 32 Pf 8 Sfur1811f 674- - 6 2 4 t 20 1.96 61 S300,42 4 Sd - 216 05 1.2J) StrIolett i - 44.4 .864 8 AD POeuM0 60 5 27 Polato.d .M 21 2E4'7 Pnealerose S 36 67 21 Pooe 744 .70 IO Portec IMP 10 17 PortGE 1.64 7 60 PGE 7170 a 12 107 plesotels PO EIP 16 10 86 7573 PMEI of 5,7 i1;1111 PME1 of 4 4 17274. 16,. 7e 536- 5 StOrer . - 7 .3404iiite 6 1538 6- .1 57 1114 221 6 17 2766. 24voG ?O.. 9 ' 6 '213 '3 la V. 3 63,, nz6. m 36 Ild IC 7 402 Trans 24 17 Trnsetin 5 6 rosol4141 .32 TranUo I 60 16 22 2 00 Trnson I, 342 Air Trays 5 1.90 13 MA 6 2 of T.aoirs TRE Co Si 33 113 73 bid 64 WaRRot 4', Walt13064 W16147 2,20 663cflova R Vt8sio001 I ,6 oil.m. .,6 ; 13'. 31 9 6 !T.. 189 6 IN- HO so mtge 66316 Tri 6aciK 1rtrin, limo T7oicane li IP in poi pf 4 '6 .1 26 1449- .C!I 14 - 497 4 - 6 6 cam.. m 43 135 6 Ti 66 116- , 2......,...., . 419 243 0 46 4 7 , to,. t4 IV II Etc 4 o7142, 210 1rd Vicir Coln 1,24 Vit ViEP411 290 V6E1 441) IMEIrd 745 176E1 of 9.75 Vorrodo Inc VS Coro 111418,Na I 'I 2641, 6 Trion 151, 5166 E At, !rartrs 89 134. 4 IIId 11414,940 276, 166. 4 4 12 6 !2 414- S toge- ,- 4 Var,or .270 :01 40 V6.7666747 0 15 VrilauS Ve1r0 0 .125d 6 3p 6 - t, 37A Om 1.10 0 i2 )66-1- 29 I 1i 5 14 6 6 179.T 126T- 3 17 ', IS rorteCo Tron6orn 1.5 5'6 29.I- - 11 AO 7 20 10 .96 9 .62 9 0 Tracy m 29'1- - 70 5.' S1711091 '518 SrooW 1.1Scl Sl7Pit9h0P Fli' Pte.-S-e, - 11'-- 70:a 41 .70 32 Fuel 2 12 16S 9 motors, Myers 10. 9000 , 24. , 4 19 1.49,664-- 11)... i3' AO ,; a 1 6 720 230 22 33 I Ste.Am V2 e 7 Cs .6 6 ',6 po', 8 'v 135 Sterelont Sieseens .5 712 Gevcr I Ploynat .'2 4 -- - 343 Pim, 1.4 I794- lea- - 160 muntat al e It WOO ot 0 ,99 - 1914- r Sammie 664eisnotla Mor60.01 60 h 2a,a s .10 04 E0 I'd Suorn, SterlDns Ste,IP,9( 1é 9714714 1.2613 I 5,581St 51600er 69 o279.4 - Its 25 29 45 .- - I 12 9 85 8 28 9 215 ettPoro MO 6 P,t'slon .1to 9 399 P17.74141 .06d 14 40 pioorro Pones, ,N6 Stolle, '9 17 6 111 147 7 9 12 40 24 2 20 8 2 311 9 136 20 317t.tr'681 30 187 770 7550 S8 8 314 IS Prud Toorif TNI0 90744111 Tom EO 2 12 7 21'2. 8 6 ; StInfloy 1. r, 7. 161 I SEArAleAt 519i3O76 36,. 4C1 11,11spores: - 4 h9 2,0 It 04 4 A S$41 50 3S 80 P4rI imort !,., 4 919 24 70 75 26 $170(41 5,01091 S,00011 965434 924 Std PrSti 40 7 u 4 )43,1 9 73 20 0 8 102 7 4 0 13 9 13 26 I 43 9 6 18 51 6 375 lie Cs 4 4 - - 1541-- 6 ra 94 - 146124- 53SPintr 4 sr,. 0 17 .25c 1.80 12 P111117oll 60 e PirAcit .32 9 PANTING 6 46 9, 91 14., 4s use- .50 13 .20 le 6 '. 154- - 1 2S4 416 Troia 36,4 9 166 3S E; 2 .75 8 10 .6 43 90 ,S 299 Soimon 1775-- 75. Phltrof Philpet 6 104 179 7120 LIO 178 7 4 9 19 tnniycor0 t2'7- - '9 64040 76t 234., 1,7 Mon4.8 1.2116 3414 M honrorrn .20 1113 MnerreA 70 '4 Volvo, 2.06 IF's 2 20 40.ortrAt 7 7. s ékokPa 180 45 7 I St,ntoS I46o Akest.3 6id II656 9 Mocre Mc I 18h- - ,. NborgJD . MortsrKe I 13 , VP" 7AarseSP 30 4Ateie Am 2' SAtsNor 88 . - 4 Sonar!) S134994130 53 fInnt1 - 62., '6 .92 9 117 68 9 9 16 Rd ,A ,. to 92 totc,Eiro 14 PhEl of tes 1A PhEl or 7 40 210 POEI ot 4.40 POE1 Pt 3 ef) 130 18 petit sub ao 7 15 993 Philip mOr PbilliPS 0,066 214 'a sr,- - A 10 11 .90 DI 2 39.6. 3 7 3 1117.01CO - 1,01 6 LA . NI ) mow, .'s it A59 7 I 612 Mohawk 104, 7 II PIA 8so Morrie ttom 140 Mobil wawa. 15,3 12's - )1 44 27 chotot 2,4 10,creeave 466,0467 '1 13.' J11 57 S 17 27 26 'M io mesput 460 Co Mesabi Mos16106r PtuuleGat So 11 231 tSt.! 9 PetrOalle .60 g PotrIC 2 55d Pfizer en .84 14 Netts D 2.20 22 PoilaEl 1.64 9 - 74..- 9 s PeterPI 130.6 PureSt 160 - A 13!:... 13 6 ",, 64- - 3ri- - Sor69oe S0315'91411 )) Pe" Inc of I P,Oest:.n1 It) 64-- Vi A 63$ Ri t,h77164.1 AIM 54 63 S3 IS 46 le te 49 '4 620 . 156 r ,64 7 IA 23 10 hornin 10 '750m7W Thrift-T.42 le 12 Tic., tidebior le 6 Tnitrrinti AO 12 tor 2 13 Time Times m 62 ts IT66,n 2.46 10 Thm114.11 17.9 x1016 38 58 9 Pooc SperTV44,stl 19,,. 8 7 34 11 110 PerlunEl 30 23 12 pea Inc i ao 8 49 '.6 4,1a 66- i 60 1.32 Ot 1 1.33 Poore l Or 20 74 171 23 Peozipt b el 123 Aes.4Pe0 MOtsrar 1j6 ,e5 '...1119 1.46 test Lind :4 kyotes, 6'41 6 11 'tli 4 14,7160 1.20 ,r15, E,41 60 JaMM 4 .0,4Pio 2 7' 27 '' a ..14r0600 1,- 121 Di. t4I 6 .13,- -.. ,. 4 4641"779. OW 4 6 ! III '3,' - AT PIE ?..., ',. itrbil ti i K itioaliG A. tottaPtikt 74 4 oN9APS 1 7 3 4 1 ?.., PST 1,616 4 17, 0.4. 1, 't 4 s I V; rat '3' M 60 6 7 tailor 1.19 - 7,, ;04 ;a,. e is. "16 .19 Ito 18 ', IO 13 Ois46,r I ; :., 11 2 3 79 12s 65 i . . ' 4 7 2 Coro 160 0, ribb 12 Ile '0 '171779', 1,4541"11 2 lit 4 ,rv.,,,o 2(el II 4 i 7 4 6 EN. : 1 I 2 32 64,.114 6, ;3 . ',two,. 9 7 100 12 I t Div ,T14,..J.. .... 1 $40,406, :1.,,.,,,' ,, 1'6 t 4 40 isits,r,r7-0- Intorto '1.66 I :i Scotto. iso s '4 st . - it '? i 1.'1.' 2 l 55 117,,t3 Ar 7 ', .215.tro C .741 10 0 COOPOr. OrtschAl Inv 2 4 y 161;6174 4 44 :,,, I 4 F!r. IN,W4 4, od Strnit or, 6 : 6 C,, I Pe 004,4r .A 7 't 4,4,00 t " . a ziO 8 8 1;e oottert 2 '4 't I8' 12464 7 Oil 32 153 7710nd 26114 100 1464:1 Cool 8 39 95 0.01912.4061S 19 7'. 1 I inetqo 3. t NI1 Tut E te 15 2; 1191 I , 6 1.5e 11 t too. .4 matte 'I ,, 3. i 01.041 ga 1, ' a. 9' '9 -it, 9o.taeo oi,;,co N ?s c, 20 s 1,16 ir '' 4179 9 ZS 75 409 ro.944--- 7 7'2 2'9 4100 Snot 601 4 1.71 4114,09 Nes9R1 911$ 1 I 411 Watoa.,' A. oin... Nar'ir477 9'; 4 ,e 149 3 Eng 0 :CES,A1.317 1,),0, 6 ; Is ',es, 6.7 44'9 .4 2, 8 7 .74 &watt-- . 044.0 S - 6 1 . 2.12 8.68 1,0646 ir7,74,7 04 2 02 82 tonP.A. : le 76 m(6 rA a Ils 84 )2 Co 4 m .44 54 6 7B 104 18 17 164 207 ma Mc6ST1 - 776', I 70 Iskz,kokke 4 2 P116 IA I 0 9 ' . 9,92,997 '49 144 7,4 1,-- CO 64! 4 .tI '3', . l .....24:: var'. 4. 4 ,, , 4 12C W.,,".F 6!, i '.'!" 110444979 9 4 3 ;' its 8 Caton '5,77.77,T, te 5 5,N, StPiPI, Ift $MD trots 4 &aortas Dow Sorg etr097 SokiNICo 40 1 SC , 67, VqlP',10 9, .042. , SitItait !! S.147, 46 2t 9, 14 . t Fay I 52t1ol ; i A 3.9 3 6 She176, Qr.5 tow- - C 92 5 Di' ce SIV.,e7ti kir '3 a. 13 $0 s 11 19 INI 9.7 v 116 N7177 9111197 16, 725,2 ; Soo, ',4 . IA,. 3 20 I( t 144.9 K F no 6,s ,;13 i SC 4.7. 47 ?, .16 - 3 pp ,10 .0". 4 .1 33, I Stunla 7 1, 4,4 '5,4 r',',E )4, ... 5.1 '4 '2 4 '1 s 't2 17 2,, 73 .75 Ala, 82007 Int 8 43 6 libliTy .32g 1,230 ID) Realty Pwr 2 20 9 9,4 27249 31 iii11.2 ot 4 47 115230 2 ItIToolIN .56 10 2711. 1,7DprtIC 24 b )63 136, ,NA CA 2 10 14 363 6 lv 59a 36 1,1.017 46.6 17 106 316 5a. 2 it 69 adetio 4.72 10 (21 100.91116 99" 11 6 4 v4,1A rouot s2 50 CA 11 N. 36 24 4, 13 tr., 15,29S '144 ;wt. )) I ,941 shp.or rid I9,, 49 $ INI StAINInc t ' uns V4.400C s I , 9 I 7'16 b 1310 R,,, 1f3F,I1IN 2I $ US R60,5,1 32 C 24 '4 07774 11 5 " 10 3 LIS367-- Is é I e'c 'I 17 4), m - "2 7. -, S s Nal - 23230 1.11019- 9 14 9 3 2 6 205 25 HovdCp 10w:6300.36 6 47 I I 7 192 led D'A 6 IC 2102 IC 101 64311 2' tri9 psorm is 92 9 1. 55 1 ' 3. 8. 6 509 CO WA? DIA' 137 :, 4 r, 6 4htcost Iss.- Is 20 't Pt 11 2 SC., 141 S 11 2 'kV 016r0A 15) i it a I t6 340445,1 )I 2 14...or A e 3 1 ..k 04,.. Sow, 42.9.4120 4., ': l', 0 0 13 2 IPC .24 ,,Q., 17 .1139 linCof LAI Nei . ? 20 II in),Pir,f, (Mona. Or till Asix.90 Unaranc 40 164. 4 Sk... SCS; p a. 2 . :,' 393 Se,ts4 d I, i aa 34 2 IS 5 so2446Ar 20 sor,4rt tame ',tor mt m ' 7', li 39, I. 9. 5440401 Sraoort 9 9 2 14 t 1 4 767s skéow s444,otc 22,2 ...i )0 ,A9, 5.. 9 i., 0,76 '1,1,, Or.' Coo Orb1774.4 Ore, 76 294, i3 7 '1 Ise 7 . s.,,,s, Ns, so,k, sowKA 16 1 32 7: 1149 4 266 1161 10 2245 1J1P Co .16 OnStas A A4 AIRS I 7 1.6 6 4,67T7r S7, CO II, ; 11 a oi'7 16 .60 1,4.17700 19 S2 77 4 'ta 3 244 (6 .x Hum s 4 InC6,6 RwAnt4M AD II I ' 416 I 2 S7 2 29 242 4 S66,0 4 I (0 R,.4.0 st 6'0, 0 ., , it3 C2 7 to,,,, 9, 4.9 .., ,.,..., t SnikAIS t 4 2. '9 sA Est 121 sr olEst el 4 Non.it 0.16 24 O'4' I ,A, 4 171 5 16 99 S 19 FC 192.10 R9L inc tnc 2 5 11 9 ' 6 6 7 1.2! 3 'kw, 12(.0,6 Tosoti 4 It te - 6 4' 4 " 7 Roots Init 1 20.404 lb , cro x ; 4 Ottftv,,II)r IP ' 4 77 1748.942o" 7 our Mn 6 NettoMillt At Io.:7-4'7 044. Pr 71,t '1 6i 9 6:v.44 S toritots 5 E 4 40.44 (NOP ir 7.41A,546 04,611Rfrf No Can - '.4 ' 1..Lo Cobo t 0 mbuH 20 378 14 '0 so 1A M G M .75d 60 Metreni ME 61 8 121 MseEre 7 68 MGIC M mKnGs I 10 27. di 84 8 Neuter. 60 13 331 11 ta',5 blotturdi 20 Hewn: 13 6 Huege A km 22 7 4 13 240 nun7,757 9 .40 6i,rnar4 S,k4 5,, 41 241,. 46 36 7 52 7, 56 .6 1124 2 HOU5610 7 Memay - , 0 .14 20 4 241 Ye - 27'4.. l 2 26, 88 179 6 04 16.51 Ye n, 15 614 t 6 9 7 le 46 6 Prot SOUPCO Ot.litlitiol 11. te., 7 i11 of 3 1,76 96 10 9 10 .S8 SoP911P1 SoRot 16'6. S,a 70,4 3r, 146, 51 66601 6 09's- M 1 121.31117- Ira. 110 160 P6n6411 e. 44 715, 41... . h 32 23 33 661 33 58 '3 '9t P Pt. of 410 214- - 404.. 145.- - 1'6 8 5 . se A A SoNPes 1.65 SoNEroTI 3 SoPecif 2.24 SC Rail 232 . 15 25 12 IN 10 6 8 8 1.5 9 SoForn, SoostPS .118 ,, Soot.) 140 Is... 01 44 SoecIPSTi SO,NSWK 159. 70 rite Pero Peozoll 16,122 a 32 178 ooLo - ,I 17.'5 "1114' 3.5 9 SoIrCk 1, 6, 9 9 '. Penn. '. 8 9 2 19 63 2 105 )77 1719 31 II 6 51. :3 Thiokol 16,2- 19 6- 691.4, 19,9- - la 115117600 V61176171 196 356. 194 613 140 2.90 m vt Si i"u Aro I MI 1s 290 6 Snuttl(0 to I 1111 ye 4,6 6,6, '4 10 210 214 6 4 19., 1P61, .35d 17 Tr6util Ja II 346 74716. it, 4 56 Texf Indult - v. X 338 6611.70 1.70 11 4 31 24 26 29 26 WM05 11012666 2 fA 197 16 III lextrof IA) .60 8 .39 9 2 16 7 .51 ..tt 1 so 9 SCalEd 48 91 16 SoesSIS tow Temstro Co Teiorkil ID 1019 7 Smel!, 70 13 10 10 '162047 13 8 9 soi fro II 15 40 , TTET of 76 IrE143 2 40 140 C164'77 2 4) 11 152 t se 9 IniE1r Tint 'If,'" 254 M.9 139 M 2 9 12 1,36 9 AA WO $041 ii,40P1. 200 271 PLO 210 1564 274 il 60 12 514 6 I2 ill) 9 109 8 5 44 ,20 tHtif4F77 41 I75 11 Serilv0 1.60 SO3 Cms 5 CarEI 4 1', I postai, I1 Son 01 2.451 4, 149 779g 42 9 12 ' 3'..7 .50 .4 .8 - 00.9- )2 0 7 10$ 20 ., is 49r9rPn .43 9 1t99 P9sto In 27s 10 4 I 152 2i) 9 Poo ots. 40 9 6S Pente1C4 01 P.rwt Ce44Y 348 )1 IS msi Pernev 240 4 0,9nPL 90 2 45 13 00 PP140 11.0e 720 P PL 04 48Ii 70 P PI 7.430 P PL ot 4.41 761 .9 - toi Prer1.1-t- 'is ii '; i ES 4 467 Lai ICA 1i1, 65 12 7 969 Sit.99;9(,) 31 101 i2 6 USLife 736. 4 PI 101 mo tr. r,P,s 115 65 1381 20 131 5 7 74 271 4 6 Texasind 0 22 ).) 19 ,A.,, 20 P000 0. i, a. 4 WA. 9e 6164 '44 7)r4 39.4 161 7 ... 652'6 11 10 2 Po9-91,- .4 154,, 10.6 139. I 19 Co 4.9.! 5014 Bas 3116- - se 9129 9 Son4s10 Intl 124. t. Sons Corot!, 93 11 11 11, 41,1,c4.',1 Sinn136C OM 12 S01191131t ,S0 19 r ,. 14'414 14,4 226.. 69,4,s 12 I PI 5' a T.Kar ol.qi 2 reAdril T66(7.7felt ) X.133 6 Invwd 6 US, 66 Uototto 416- 7566 V 911 lo.oroPet lin',6 664 1A4 252 99 t2 213 6 671 '9,090 N,L H 11 15 .24 21 b 10 'b 71121, t fq Ot 'Ai 759. 11.7 1.00.161 .442 II Uts,447,10 .54 6 LlotroLT 12? 6 St )40. - lel 1.1n:Tct UnITATA 96. t ix' '7 11,47f4 )7V4 361,1 17 35 l'eleg Coro '4 HI I ii ta7 advicats Trwitorts Teled.orte t4 3 71 .P3 Tocinvo4 6 IS SK1n9lINC-- 9 9,01,41int, Smitts T Smucker It..31 ,,,, 5,4- Vi Tarmotr21 v6 :11' 2 6 11 144 11,9 t713 619 '8 71 t 3K 54 1.184 Or.- - m P. Vs,. Conon 3,911nC0 .2412 A 134. 14 re, 920,7 71 6,6 . ', 40 24 1. t am ?6 73 ,, pi, Al Portmo Paorc1 At - Si 5 Po 4 .4 15 9'"."1 9m119.350 5090,91131 P Ito 4 7 Skil 139 , Pamodo Am .A - 1194 U. 5 110 - 19 17'. 46 4- .4 t 96 IN gr6.9.1',,, 9.. px,8. 9, '. 9 4 SionsiCes 17 24.tti 1.79 9 Pr NIT 1.20 1 Pacit'in AO 9 4 .300 30 Paimece Palm, 81, ,I., 5 .20 76 2 Ser.1.2eC Sf.m.r6r. stNoesP, A !! Pb,! Ltg 168 I12115 Or 88 4 44, 313, PirPetri Se47r9111 ,, Sirrot - 9 516137rP1 35 9179.105 x ParInt t9 Stirs - - 9 5719- 2 71 27 9 9 2 12 641 117 2 8 59 7 - II 20 93 M ,V 9 tlfo shno to tat) 8 21 Siefte P0C 29 04 OWefiCrFb i 16 239 ss 9 9; i).99,001 04fordin he s ;7 oo4060I 6 19'. 0'1 is 'I 1.71 PacAir .:, 29 Jae 9.61P094 Se4014918 t 749,9 4 7,6 239- - 9. I 6 6 9 8 P - 16... 74- 15.5 i I 51 Masunice - '4 - '... 112954 - 10 tms.e.F.g Z. 7 44 t, . 16 t 3266- A 81A- 79 ziN 730s 1,4 )0 Ouileko 10 5 OwSno .2(9; S Overtn, 90 ,0 .9 - C17K6- 16 Si 6160 1140 14 9 1 55 9 111 28 6 I 00(.1044 04n4PC O. tiiiiI Okotam 9 1161- 210 54 19 oxisocp '4 4 7t.. 16 m.10 Iv 464 MsMilv Sed 15 13 64 '10 MatsuE .28d 18 3 -3 90 Mc 9 R3 7Mttei 434.- St Men. OS 1,12 10 172 SA- 10 MaverOic 8 Mats Jai In 15 4 Maytg 1.3114 15 56 156. MBPX1 .400 3 17 MCA Mama 9 7S 1S', 64.4- - '2 McCord Cre 6 ,7 I mcutmoo i s 5 mcDuc osu 26 1029 h McDonD 4473 214 it McGr E 40 12 113 McG. Ill 6.6 II 302 59. Mclevr 50d 81200 -, McKee AG 7 67 72,-- 66 McLean 92 10 8 16 's McLMS 16815 36 12 6910 sk,4e0 - 7 Mean Coro 8 174 23 I 4 MeseE1 2 ao 12 ME1 Corp 5 IA 244- - o Me4v11C6 68 IS 472",2 211. 74 M9n6'Z .3017 4 o 176, Mem St7 40 9 6 I 43 24 Merct 04. 8 19 ok.rectith 70 2 21 10 .1 -1 ConesdaL 4 Pt, ,. .- z1191 .60 .76 555"95r, Se...9r9 AO I It " 2t.i. 1,5 2 Woof 6 011,99,4131 W I Tdrr Tdvrrr 7 W.KM141 , 5., A.r1 620. 431 28 17 72 153 31 9 Olaa 0 E n1 Ci, GEr4 80 0914m01.90 On'! CP1.32 ,,2 04 issys W.,. 7. msCom 003 5 23 78 HousFeb HeuieF I II6 s 18 r 22 13 02 IS 83 8 72 Houst, It. 11'.. I 13 8 ? 7 Indus 14cssa 5 5 Inat,s1 S 4 144 20 R '11, y I 0 0 19otortinn A le I 12E7 Itvter 133 RFT of 4 V 1. 14,44,04 Proo 70 stic.962 in Ricnton 170 3 Q.bob, Como 9 36 74 misoxim Q L ( Coro II P., 6 :06 PC& at 79e - 53 S 41 14 20 6 211b 9 IS ResCott OE Rotime. ati b 4 X 414111fre :r('',: 4 59 e Too, 37) 9 Q Re4 ', l 29 In LA 05 ,a, 46 t 5 't 2 ' r ' DrFna,V ' MK IN oi4. :40 6.494Tre A 0,414m 166 1: OSAti,se . ; 5" C919 kit O'rn640 ino . ',' 70'. Sem.) 2' s e 5'4 jilwo'r,DerP'1F,1::, . kirenv P4aap , .t Ork'APH 9. 9 2 06 t's " 14 s t ' '410, Of 't 7, lo. ; ,' 34 '99'PO' - It 31., le Net IV rr., 14, 14444.4 ton oarocon 7".19.9 4 i 15 67, 04 4).. 4 1,6Ind 6 7 e It Csitoecl Utf5A34P 4 78 - 3 4 9 16 84 '2 ,2 146 Regal at .4 . 4' 17 '71,- 9 '4 9 X,a 21 7,orte 9 2 - 14,. 53 147 6006fEic 060 9 6404 Inns 4012 Nolle A 8Sd No4NS 1.003 3 Flomilak la 20 Nonvw 4) 11 Ildover 1.9) 8 Co 140,16661 Hosol A .769 7 64otrolC0 .32 11 Noe Intl 69 H ouale 110a 7 2. 2 2 1'6117. 134 31 61emz H1.36 10 13 lietene Curl 7 12 HetierInt .92 9 52 He1ntla .3$ 10 43 Hercuies If 30 770 hers61 Fd 8 27 37 60 4 Hess000 N estri col 60 10 Steubir 20 17 145 30 00 ad 66milt 1460408 ES 16 35 78 10 )4 Hmentsr Hilt0040 70 14 87 IT4 15. 6 79 55 172 Hazettne C6 Hell Inc 12 9 ms..4Min 2i 17 Helmer, .52 9 NM 16 13 24 11 116 Hobart C Hoener 27,6 9 as .99 15 IC4 VIE ot Omenitin iMM81485I.e 1 75e 13 129- - matioryco Matore4 56 Malmo 20 Mani. I. mApco .90 ,t ,,,, 't - 5'e4 M 164- IT 6 000210 (6.6 Ed .9'. '' I U,601 1 )8 8 7 9, Sne10,1 1.90 46 .1.4 S17611r1 .918 AO 5 97041,3,4,16 290,.. 9, 1.40 08- - ,,, $neftrof 1.35 12 . 'A Sh4,4411 110 15 637 2 5 1,87 1.66 4 OnPot09C6,741 7.6 70 .1 0P 091C CP .80 417.66 4 0919GE 344 11'2, 17 .33 Marisa .26 Matsui!' 120 Macv Mad Fd .301 Mad 1912, 339- - M 13 13 5 9 15 'A Marathon M 2 se A MartholGII 2 12 17a 45 Marmon .93 MarMtch 30 11 69 14 fMrlonl .52 13 141 7,4 Marlev 13 24 Co V. Marotta 40 10 61 19 158 Martel Mrth McL 2 19 63 MarshF 1.24 9 72 sto Newt M 1.60 9 3.44 Md Cup .60 9 53 it 3011- 118.0. 8 309 6 1 HartStat 40 Hart HS AS 71318 29.2evos .", M 16 kr i 13 :r 0 En y to,,A, lA Ai M ''44,0' -, 6 - "t 44 ,40.00F XI 6 1.4 40 )' t 9 7 9 11. Nam v1 HOdieel 5 ReiqineG. 14 3,r, sort,. 169, 1. 344 5 A 4 - I 4 13 1' S 1 . II, 5 10 Mg 4 I.4 S' e V ,: 1C SA é, 1SS katv Fne1 4 S. A) I A ' 16 34 ' I!' 17 82 nv..rt o 11,4 invest794 A l'77C . ;4,. , 124 73 i,1 co 2 134 le- Os 6 P!efou RED.4 4 4 lb 2 4 4 4 i 3 74 Jactsn 3 7 4 3 6,st ;., a 20. :, 22 ""'; C..4 24 13 S , ': 9'. is l 22 I.' AP 5,5 at 2'6) wirrnttnr0 10 B001006. ineCtaort 24 mt FaCtIvr 1,461,64 mrE3 15' 26 25 I 6. 2 . lon 1 88 6 Rannurg 01' Robb Patio.' B S17 16 23 I P1E01'14117 '3 9.11 4492.0.9, Iart,1144 sosanCo 4 5 9 se irisr:nou 9, .5 t ''. 1 IA, 7.te CP 1001. Cr 7 I 141,4451,,,, 8 4 43 '. 7 4::; F4 ' ,,, 55 el, ' ; '17,,,,.)Z' I ot 9 PtOf ralrlif, 44 '''r 2776, 9 r71 95,,10,117 19,.0.9719 tar P4r MAI ,7 I 5,7 8 .76'sC 9 Rem 44040044 1.2.0Don I. 9oConna 38 3 Easci n 41112 30 38 103 ,2 14 IS IS I Rivv.her 1) 499 ID or Ss, 9791 4 4 54 i'a 2 I 0 1: 9 2 $ 12 S 11 81',. '3 $41 Pumoc Lae ',,.4 it 6 M'iNG's .24) 10.1m F11 Sk 564. ;; 11 '3 I e.. 21 3 s 59 4, 41 int, , 9 19 3 rsrlx It A Limon 90 SelCons 8 3 14 33 4 P.,me Mot, ida Prud BK1 14 2 5 S Urn Woe 2 ,616,...tt st . 7 : w4, Tjor.,... rii.9. ,. '? I. erk: Ao 09, reimt, 2 16 :,.. 13 i It 11 1,1 75 12 6 7144 8 9, Sore 8 4.04191cCh .32 73 1244 i 7 97 204- - A 16 6,-- 14 2 80 3 503 Hares Can Hama I 60 11 32 7 Harcrt Harden Fd 12 80 7 Karns at Harrell 334 7 Remise NarrisC 143 13 : S 60 D 5 '2 PI - 149.-,- ft - Narm110Her 4 134 - 6 6e 27. 154- - V.- s '4 3 OcrP3 of2.50 Pet 40 09denC 1.20 9 1141, .sc,s 31,45 s2 oil OrrPnO . 14 96 49 96 '", 139- 9- ;9,, - 9 13.4. IT? IA Macessn10 -- 16- -4 59 3b6 3 11 10 8 21 5 2 00613416r - 1094. 21 4) OCCOnPnt Occ4P3 6 9 21 16 .92 9 1 10 06 isst4, p49146 59 25,'. .13$ .. Ind 5194. 299 , 1.60 b 1314 tj n I 8 Como 4 st 0 0 19 0 1S,I N CO 1694 .4 259 30.99- it '5 8 ;7 wayrCo 9, 19 19 tr2i0 UT Li1551 2834. 31,2- $47 80 AO 0,4r3S of 13 1 9 '.6 A 89.. 6 129 69 111 7 ))9 I mostsse sc9 to Yin 4 16. 11'4. 94 1474 )1 16 Caro CP4 imckyS 680 LudiewC .40 100811 I MI 14.9 - 12 LoPac .209 16 4r3 LooGAs 111 $ 90 LW LotrtoiCP 4,- - 704- - ni Le090,0 .4 ?I Lam Coto 9 LeLo'd 20 12 2- 27.t - 92 3 3 31 12 63 157 24 161 29 It M 19. ti I IS , if: 4 44 . 17 413 A 199 71 5 5 I . 36 71 6 19 13.11 729 769 812 241 64.1 MO b23,4, 11;.17 1 Longlif 1,56 6 IL ro IS 73 9.940 di 850 Hamcmod 7 Lftis 9t6tor 6 13 4 4 5 72; 8254- 120 .mam4,4 86118 ale Lama L4E1,1646n L09619009 a 16 70 Oi 2110 0 17 7 886 4441,itrIn 56 17 19 I 5 3 4 PrOPCP . et HatiPrt 5 4 Os 3 241 24 7 7 4 2911, 4 81244 1987191 AI 19 16 44 ,0481 P,2.4 Groka 4 8 8 3; L'?icv7 '2 LIL LIL i.I 32 , cotsMs of 2'4 Gutton Inds, 17 SPOINCF .32 10 12 Al P Saari Oak) E V dill., 2,7 Solent 6 4 Prt4,4611 A) YDCC om INlal,1 6C '76 , ',to 4 1.) 90 3 '1 1 5 . t 4's 7' 4 t Sacco pre 7 -,16 We '1t )9 two ton .....4 '4 S. i 2 11 17 0 4 9 Ióá Coro LTV p16 211 34 14 6 Imes kkks 94 - 1144 9 28 61I104.0 1.30 GuItStl) 1.12 G SU 86 S. C,148,Ws .600 64 Gif GuttliOrs An COW. 61 V. ,41 224. 94 G0671 - - 5 55 9 - 469. 11 1.,7 5 5 5, 2 , 7 20 20 160 12 Lom9C0 9. Lomm,P1 49 5, LornMg 44,1 A A4456 $ Ind 8'9, 129 931,61 1 RI Is Got 0. IA 1 vita.. 3 V N 1 '4 --56 - GulfResor VI- 3' IS 52 Gull Lile GullM799 14 16 35 19 Loton 4414 9 Grwer Inc 91 Grimm 609 6 st Guard In 30 11 Guard Woe 37 ;312 466- le 5 7 4 151r. by , 241,193 169 11 077 GtAst &Mild 3 12 Gm Goa 98 16 15 Grvhd 104 0 159 26 Gfe.trxi .6 Mt 234 ;3 2 16 Lon . 21. NI 9 S.) 67 6 . 53 lc - 192 10 . 9 579, S 34 9.1.13 , tr-- !I 966 Erilocri 5 myiEttitycl 7 5 Most in 2.25 4 26462 Ind es 420 19945,10 tse ml sac ts MeSti 1,203 ?I .3 33 140 I I 24) )6 4 12 10 60 5 5 79 6 12 9 IL Lit9441,1 27 1 i 110 10 Gra4Drb IA Great a&P &IUD 120a GIN 1r I 2Sb GOWAN( Gt5SsF6n .50 LFE '9 339, 4 73 .36 oy.itz Pan L907.910 1 1,19' IS I 35 70 4100 13 184 1279 ....ol LSO 0 E I.50 Llnr14CP $2 '1 L3e9me Lon rit, As... 32 2 2150 9 567 7 9 10 4S 5 175 41 32 Grarnille . - 118 113 26 0 GracePl GratNer Grand 11 1!19 6 9 7 :eeser,4 .11 ass 21 .1 Gotobot 16 4 27 15 17 11214 715 11 4 ;',ii;t7s 4 V 1017. 361. 2 2 1 I.2, '. 111',Eli 444, 't OMNI 101 Gobevr 1.10 Gorocei 32 Got4dln 115 ,t ... 1756.. 27 25 143 4k 6 1.50 KOPOr6 Lem PK 19. vat Ind Vai O ,., Lenmn ,190 Lomat Co Lenox In .84 LeslieF .409 Lever94 Ed '1 LeviStites 04,,) IN Fcl Gawk 4 52 655'. - Mf18 Ur la OKMDM - I :16 11 vo !2 7 .07d Glebat 1.66 21 Find 58 70 FociFd 254 F;rstne I I0 9 rs)(1190 Sk 3 49 Gleasa 1 6 606 136 1.10 CP 9 11 - 't Goodrot 11 F16.1670i F;drof Coro s 17 3) 159 7313 64 MO 16 IS '4 " 31, 4'0... - M Gillerte 1.10 Gino& In G,22 ' 51 4Q . 11.4 ZIE0 16 )4 7 260 29 Soong 191 eoew pi N. 9'. IA 153 el0 S 9 Knight 9 29,4 ' 3) 20 9 1d 12 80 id AI 6 6 8 16 1 lit 11 9 112 10 105 100 172 IS 911 - :9 n 'n 43 11 I 1010e9,4013 2 20 1(16194t 1(114990 51 KgYr-O- r, 7 tt '5 Fi 75, 7.51 54tortmo kg- - 21 77T Z 145151,51t 3111; 311 4 9. 7 4) o. 4, 4 19 v 1094 18 315 1210 ; 2 0 Go4c1441 V FtilFcl . 79 Sb 8 9 PfettSca PNoror PM Poi4r!22 SA 14 Praro6.01 R 12 7 Pratt Lam Prat 19d 30 9 54 10 $ X, 9 ,t I, 16 1,4 - 134 7 15 '' ; 7 4 574 S se trCTIrrrn 120094. I." t s,,, 2 7 3. 75 t 3E Dort 4 6c S2 In' 24 Imo ,; 7 ,.. s it, 2 lo0 rmio 3 I t B .29 I '1. :c3 .4 me 4, s 14 '91, Ft.'s,. 1, 0 3:" itornato 1.- - S CygPwD4 19 5.1 tje 75 4 19 81 r 3. .4,940,33 74 584 4 ceere,np 9onmen 34 kencon1 310 Ky Util UM Korn 0PS .48 9,09940 125 4 269.- - 22 ISO 16 3 . 'V Ger14914 Gil 112 80 1 1991 Ii2raftro 2.12 4 Kresge .32 71 12 4) '1 Kroomet Mf Kroger 1.Y. $ 2sst Kysor In .40 L 3, 7 46 9 9 1.4(C.,as 159- - 9 LemsnS0 t9 8 r'e .4.,. LoneBry 3C 6 109- - .9 Lear$199 32 , 1.64., P1 2 A-13. .9 1.0466), 809 10 SC 12 . - .. Leens&t. 9 2 10 lir 14 Ind kowor6 3A 26', 1919 It 11 I knoror of 4 32,, ': Konicono In 7113 46 34 6 14 94 oseoecs le 6 Kok 01A 19 II 3407, A! SA 6 Ms. 769 1 11 14,61l804 4 4 i 1.46 Kau4n 4 5'. Ca 2A 49 813 Is Fed Sig FedD5t Is Ferro C Ibrebrd 97t 111.4 057. 0100 PalaGel 459 Pomo, Inc Pomo Om wit PPM, Eg 6C PI PNB 6 2S, I IMIResc Mc( rrno AAvs Mo....s. 2 &I 46mi 4,, a Ion 4. I ' . 11 .4 a ; . '4. S 1467111', - ,0 '7 4 10 , ir i 4 ' : 9 How 7,.. A7 '1.1.27 S c,,,- - ,.. Cf F1444)I 6' 67 ,,, 29 "' 10 46,61-- Hst,44 5 'i 0 4,...,4. 14 ', 71'. 27 s 1 m 710;91n0 1440,4) s ' 54 s ,,,,, ,,o,,,.,,,9 :. eto ',04.24 is F.6 Pa VP e)4,4, ' . 9, 9 ,:,,,Z' 11.;ii 1"4""17-1- 74.. 86 3411 IS Plarron - 14 Ka Y.rteC O v. 7 .9 I Jud knsi, I t 4 o441 : '.7::'71' FeoPav 6 80 3 ii) s WOO t Mrn, ton., I Menorare lo 4049 -i 4 8 4 .. 44 11 r,,,, f 's , sono92.7 s 2' s 2e . :2 0466,4 6 04 I - 44 ma 149us4616 .' Fab,..9C 42,4 $et. lo.ara - 4 41 6,46:92 lytt o,ertreoc 5 10 4 6 13 8 6013417n .,. . 1, 17 ".7 11d w - 1 '3: 'I NAs190 ., , v.: S .... 5 5..647,0, 29 E1; .,,,tatt EvarS .4t, t e 10 4 9.-- I 2 oto F 9 .4 e A .106 Cr Ei '0' F11911" E011r10.X.4 7. :Lc 't 4. C ' : li 4. a ..13 .z , aaa 14.6 ,6C 'I, V Cel'. , 40., : 27c e . 09:1797 E 4: ; I 7, 0 Am -- . 8 2 7..1' 6 lit, '242 AC 7'.'71, E , , 0 .. 4 a t:t6,., E60n, 7th 6 4 .!ii 15 I"' F27979.e Cr E.Ct 0,.: t I9- - 6 trait, 87..),,,,,,, 11 5 s EV, S b . EettRes1 rat02.3, E.071 t r,. wt 'en 4911.2.ern :, ,1 7'44 .99-- E ',11 .ow! '3 E . '7.4,, 11 4 1 13 , 3! 5 ,.., : (All cr t!. 4: ' 190 .16 ') ,..! iti DortTs s ir C0.1! ' 47.".1, r,rnki 7.srsk; - s - .., 'if' A :20 . : ' De.,,, ;,',... 4.2, CD Tir . '7 .10 4,,s4n-2- . :$.0',HY0 20 Parsons Pas FastKo Pata9or,a Piacer '1 Plant 3 2 2 Sosoento 4, - 4 0 A , 740 . 73.06.9P r i 6 o 72 6 40 10 3: 117 $ 7'..6102rAp EC, FotN61566 111 02; CpdPer 1)0g Ge Parif 9, 24, 64449 944 g1053,6 - FeirmtF Farah 186g 361. 18 l',14wa - 45 3 I& lots!, '2 4 ei, ,,,,,, ot ,',47. so.2. sow : ' El Dr....629 12, 19 77 111 0 ' Done PI913 C.mom ir .. : ; JP ,0 s ' t r, : ,. ,: It P01" 1440 4 3 '; wrntomal or- Aso 10 at e ,2.,, Esré ,4,,,,,t,,,t 0, 4ita'aor - 12. ",': 'P.flrT1l4l NA - 7 lt"a 1,70 145),CL00 ' , 1.s. ,tatt, - ? 00 6 4 pc non, .. .42, ''''. ' ,,3.7977,,,r1;m 3' , 2 77i19.9tit 0, D 0 '0 "..., !, 1.41:1411 6.1 '' " pitntrr . 3 it ''''' TM 10 ;!. , . : 8'..',;abr.'0Qc .. . ; '0 , 11,, 2: let 1,' , tariot Fedder5 CD 9t FedrICO I.60 Fed mogul 4 20 5 Si , Sisen,yys rt. It 04 CZ.,' 4.11C,' 0 0 0.1 XL wary . . '. 0 - ?' 75 Stall, 4 : 7 Cnd : 2 6 9 t nn 5 Foss 1, ", '. 93 .x 9, '. a1',; 4 ,2A '2'.- '' 11'. 4,79 tAi', I,' 97 ..1144n I! 17 99 4 ebit6rCIPr t i';1. IM '11111,, 49 '7, 6 4944 99949te ....1.4. C7,E Con t ir . 3 : 9 SS 7226'1'17rF .,224.an Crrs L., ,.. 12 B B o':'Bstt. Mr .. - ; 4 112' t.C. 6 T 79.90CP . 7 '' 4 .1!)0t , 39 '11' a 2 114 3 a kt,rioro Ira kinsnneo 3' 44. le 9.44 62,,,,r,)) 66 6 4 PhaoTta Plvelat 5 5 : 32e Miturms a ' - 16 3 k 4 Mar-Ir- 2' ; Amtca63919 9. 649.44,9 7) B1.1. d (TX 7 9 3 k1g 'FK vs F- .80 31 .30 16 68 8 255. 18.- ',7 PertatCp 30 Pertec Com 2 7 4.444t11 l ; 1'; ,1406111-40, - FoorCArd 7 19 Is 2 1 IS 316 6 ,4 raNtle1 ;it 9 --F t 6 Pencorn 9 Si Mars Cn 10 6 1.16 é' 4994 9'd Ftberie 90 I Ear Entm 11,. - 6 97'9.4 S.S. 1.04 1.21 In Gtral1F 3066- - 56 10 5 859 20 .7 2 55'7 hI4pe,,rornd7 P90 Bova 7. '1 ( 14 0e0,.041 Gm syc (49'eway twe 's At 0 31. 1 7.1500 17 e11Ftel - 7116 11 1.10 13- e.,C 10 I 4 5 1. 11$ .0a-war- 24. ; Petcv IN 11, 2 1,1 1 6 8 3 S 30 . 13 25 6 53 10 5 844 10 It 14- 1 .. ;a"cc-- B,! Ii 2'iPaEngw7 l I PaR1E 7 Lee En 1410 Les AN1 Co Lee Phomic Leisure Ter Levin I. 74 6 nePon..o 3 10 5 Fan kkir Mat kka,t,t, 6. 1Sk4e 01e 21 s. '14, 73 ExCe10 - .1 Excitor Etsom 576 G,41,6P: 11 , 2.40 Evart Prod 't Z GelDert 0 '41 154 G Put9i 1.MI 4 553 4 GrRe94 .3315 4 Gr:Stenel 144 IS 12 Gb steel Ina s la G Ir E 1.0t 9 931 POO G1F1901 1. 4 15U les 6 Ettly1C.p Ellvvio1 '1 I 4 4 ;6'. 6 1 34 11 1.52 6 I6P 33 ;6 8 Etrertin 5'. 70 4 Pacts 1r 12 S. 4 M I'. 9 7 4 LSB ind 5. LT g Co or's Lynch Cmo 6' 4 24 4 3 sit 1, 612i E,rnarl, Etoir 477. 18. ipp.ri 27o 6 5 20 Loenrns I 9,679.-.- I EaL,46 1.79d c15. Garret 24 254 65 91 3 16 as 1 00 128 4, a 't 22- 6 Al 24 $1, Co,p .ett' C 12t R : 5 12 K435, 741 I 7 25,9.. 9!) , N1, 1,, 1.60 0 KanCio Kap EE eon 1220 9.40PL1 60 Kano incluo 4 ,4 GemS01 3 40 e 36 .37e 61 2 , - 2119 21 ,4 (4141:111:0 Gerber ; At. 4 Gem 01 i 5 1 14 Al $7 147 IS Had F B P4193St eu 11 K TO Loram55 '6 147 3 7146,,e1 31 9 24 r 11. - '4 ,- 1.40 91 11 ;7 P. V. 1314- 2)91 7 60 794 GnMot G949391 346 Ge44c,14 5 Ger. 610311nd Ey, 4 1'13 7113 14 117 99 14 191 19 702 V 7 6 5 wstr ss oats:go-- t sti 361 kentoxi lb 6 30 'Pt 0 0 Ger 05110 la Geree,b5 7616 6,, z10 P Sees Piel v E (ossi Lae Cho 7 41 6 )3 Les9ad lake 9w, Y4.7 17 40 747 0132 74 . ',$4 CP .499 32 13 - 114- 79 18 11 .60 14 161) 1) matt PAC ,96',a 8 16 Lyotnler Liii, Ann 27 Lloyds E'er - 44424. DrPttor 3 1.20 10d IA Foutatinc 2 11 Ewrnre 58 7 71000 9752 52 455 06Q 60 53 254 44.1 11 '0 D vt 21 kr Tenn' t 3t - 3 8 Le 'tool lea I 4 Lea, Co ik 10 II 4 5 0,7(0 ot Mtge IC ErleVIP Envw1c 170 5 20 10 33 6 23 8 43 4 71 10 183 2 49 10 15 11 75 10 27 12 22 31 114 74 6 77 18 24 431 34 24 7 ?I 44 9 32 Don,e94 atm '4 DcoLut .05d 18 3S is I 2 is 01Ldene KoneA ists K n Art Co Laatur'Bil 17 3 I DAI 2 17 La Maur - j Kewanee L L .34d 4 D 6 , 56 17 1014 271 ) Etp(38! 70 5 9 244 Ertsm'ard s Ertvihr Elw11 60 1 no 3E 2 .411 P Sees No v E nosi Lae ova LABarks 8 36 31$ 1 Gen imin 21 Cpenlbst of 3 19 4t3 44 20 10 2 39..1 )64. N, p.m. quotations Kuhns 2 S.,001, !7 , - 359 100 C.1,1101,05 90 Di 120 1 43 .,' :',"1:1),122,13, kit N"q CO 7 'v 14 '(11 431 k Dow.: 67 II ;09 24 43 ill Nol'Il , plCds, 9 E1106413 27 12 13 110 17 8 '6 75 II 27 10 111 D.eboed 0.(worgo (o Digital Ecoot 164. 11 4. 241v 19 it ' EMPtOt EMI 1.1 EmPDs I .93 44 D 1 - 3 7 p,c ' I S i Pore, 25 29 '4 DelPILL 7 S A t '2 194 2 5.,no !merv7, A t 0 0 0 2 3 1.21 1 40 5 .60 X 37 1c In E,4.t E,PaiC ; 10 E1tr4C9 116 Erner Fl S. 9 l't 13 Elect1ca 1. ?'. 60 SA Ewa r4 Eso Memo 170 ' Assoc EDS t,4 it? ' ,v Del bent 62.- - 19 DeltaAir Deno( Inn 28i 73.- - 94 Denote (3) 2411 DhhhSOn I 44 Denny9 5,- 73441 Darevoty .80 .71 Ccserel 1944. 14 DeSnion, a) 4E4' 1. DetEdIS IS 79'7-4 DetE re 7.68 17'4 4 Det E ge S DetEceB 27. 212 23 De 4 E 01 70,4 Dour Co 5.0 - I Nal Fir at 21 14 (),07CIMI 2 010 i'Aa DikkOrll 10k 2.546 DiaShm IAD 30.- - la DtaBbm 01 2 7 I- - 14 DiaShre 1.70 Dna AB .40 M. 1 .64 I ,IS 9 259 9 90 I 54 1 14 5 Dt4e44P Gn 8 21.,8 Gin Qv, El& I60 16 1.50 10 753 E.44F900 GerGO NO 12 14 Genticst 60 4 ,4 ;), At Iv 99 ?Si v 10 199.) 9 gr19 9 i1A4 6 153 3 16 73 11 1214 29 1 8 )6 17 143 ) 9 9 21 lAs 17 1 157 1714",-,7 9 L I 7 557? 184 24 29 '37,4 'S 75 .1 74S 2 45 1'7 19 11 Fier t h2 tire 9 I 411 27k 44 192 EG ?1, if Doecr,CA 26. ForOmd C001 - 7 Est.( 19,, 6 2 t NW) 01 74 Deanaat 4 1 7. el 's , 27 25 27 9 1 564 26 et) 11 EatrCA Ec0409.1 .4a 14 17 Edrd Sit Fird NC s7 10 Ethnar 72 8 C4an0 24',. It 9 d 15 9 4 - ;8st Eft 11 4 22, 22, 7361 FastCoF EastLail 14 4 a 60 '0 v ht Giovt oc. 04 10 19 Dart 1. 64g .0 ie. 22 DartInd ce 2 Data Ger..741 33 ?I. Dan& 37e S '2 9 5. Dayton tad 49 -37 66 I 7 DeVP1-1 tSC DPI re 17. '3 31 62 20 11 9 11 4.1.6 704 04.041COm II 1 17', ''',- Mot Ion .10,,v AvAtImd sy; 1 1 71 - 11 W. 259 A acf-1.- 927- K. 14 4 .24 ofitnetni 11 it COro GcA Gernm, Cao Ger1,1r 1264 G Arni 1.06d GrAmOii 19 00 GevElno GerCabi .77 46 944.90. 73 181 la CAIX 74 sljes 14:( Sy4t9mi EarNaP 116 EascoC0 60 , 24 17 295 1 46 z110 0 A 44 A1 11 9 9194 Mr. 114 086 4- 227 3' i 1.3. 374. 144 4' c 24 Owner( 74 'a Ort Easter, A, 02. 47 711 'A 25 , 9 3 '2 8 C9 d E 4 11 t Cfortki 70 70 08 17 E1s3FLor 2 DY110 )r, 49 38 4 04 sti Citt.t. '2 275 ;2 7710 h 17i 14 8 9, '4 - I6 1.S6 7 89 1 11 P1651601 8 CO At 12 353 7 F m C 232 GtIm v. - 4S 32, 69 - 9 23, ? 2 4 D0.,9 0., 2 ir Cooro Curtsse. .4 4 70. 7 10 24 be CO' 9, 334 24 4 213 12 90 157 4t CrowrZ CIS Co c,,,rnm fl.. 7.9 2 3 ((AA 7c, .7'. 194 ID CaornO t is. :003,DA AlAptee 4beee 12 - 167 Ps, 34 PK. )5 ,,SkEr 77 I CAE ,.1 v, 13 6 9 72 Di 2 05 2 75 Duttor 37 9 1 "4 15 7 2 'A t C20182402 , 4 74 002,4t Dtto001 " ,A 24 C5rw,C)rg 21 4,4 CoreEd 4 3.. 15 45 irdsus 2 I s '4 D14411 33 '3 i Crown Cott. 40 IT, 444 S4.6 21 81 71 146 72 14 71 41 11 56 7 P Soots No v E Otis, Lie CIO AYAX A"1 A9rdem AmEcitri sc A'nflArS0 2610 A COON At ACIrtr31 44 ,1 isrds 22i 7 SAF o' 78), 11 E E M 2 CAsutor 2 Doc 311 h 0019 at 8 ;I Duo Of 52 ":rrctr5. 15 41) D S 71St, 001 9 Gable Ings1 4 .), 77 111216 Det1FArtr t5 2 12 s Zd DorniAl 9 St: CrocurNo1 4444 lb' ,4 AO LIST Ct. 4,,10 .1 n, 944 1. 11 - 15 1n Cr90, F no v Corn.Fo 36 II 3 ConXdcf 4 2 IT.- - 1. Cm. Fro ao 13 11 ConstaG 2 14 7 11 CPC 10 4 92 4 Corgonn 14- 33 11 ,nou 3. Comma' 4. Corrst 9. ConEd ConsEd so Bra D,4s,, Orc04 24., 4 ?2i. Cow Drrisser 1. 5 34 5 CP Coale, S4. 79 5 n t C 4,1 12171, (',Awns mtg rat III s 11, wit AGokm Fin'140' FroOM Proenuf 11110 Fugue Inciti Ctva !7 1.46 68 1174 ,4 17 23 95 9 80 11 E1ravoCF 039 re) 7 15 20 Doortons 14 rtFF Irlaa 12. 12 475 010 140 Last 1763) 50 7' 741 DrANC0em 7; 954 10 1143 ?0 451 10 MO .60 OynG 10. 92 149 Va 18, Gil c 9 152 23 10 311 2.. .1CmitLof It 1 i 7 0 70 15. 1025 Pity Coroura ttovrCo 50. 13. 70' 11 Iv D0OrOv 45 S ('re 11, II ConEd171 297. V IN 45 12 Cvo 04 1.91 Com.141 01 21 1.14)4 14. C.40.10 1.72 8 Como.. Sat 13 IS Ccencogra 140 S064 '4 Comoun Sci 1044. a6 ConAgra .60 1,4 4 ConeMi 1.60 eo 10I' Weida' 16 904. 46. is ed Art5 tis .1,1eIttft Assam' 01 APAirwa - 914- 79 18 POO Eno 2 CrawEd 2 40 es CaEdol 737 Caredd7 3 V a ComEd or 2 - S 46 S31 16 20 2 14 8 Col Pictures 4 Col SC412.01 1 Comet; MIA a I3 70 wt Att,wt IN '9 12 Foot Net s,0,4 e V 11:v, 61 9 171 16 (000TO Comet Rrg (cow 2 1. 7 69 7910 7100 14 G4s 0111010 CE8 Gas 5, 44KP Atris Adrii A,r 5 18 16 9 til KoigAi 111 of 1.4 911 Wof 44 25 21 14 K IC , 94 50.- .- huh. 31'3-- FI0P1-1- 4.4 DP g,'21 3 156 Comet La23 - 7 a Conti') Data ConDtte Corwood i 01 ( Cower 'nou if. Craton. 360 74 214- - 14 14 3 .EASS AUAighCp A, 119 119 IP 7.21400. Contorloi 4 S 10 Cowen Cod 16 20, 5 2. 3 (.440n54 57'4- - t 5 CoimAtit CollirF 16d Cot Penn .71)11 14 Ctt th .Cornrtal 8 1.7. St 7 (.041se 52 2' 311 10 40'. 2S4 Coined, .4 I 3 10.. ''a "5 12 011. 173 71 36 n 4 19 (.4607 '11 2.66 Czehtsti ea 14 27 171 122 7)6840 7 83 2 )2 a MA 14 C.1.17C0 it (tutoPr 916 Oxst..o. 21 V 47 04 11 Com, '11 10 ContiCA CottGru 38' (046 I' S CA77(.000 16 101 ChAla Ulla (Alen Tv. 6 14 , S 6 311. 7 CM, Inv Co CSA rinso CNA pi I 11 A.., 5' .85 S 44.44 Art ICAAtioWa F'1-".'- 2.10 ;;; I 510 5,04A5 Z 7: c, 5of !,go, 50sIninC 10,95 7 Estot 4.30PC7) 15 24 41 87 12 3 IN.M ,5 OM 2J3 Via IS Il 11:4 1010 Dorn& 3. - t 11, 7. 74 9 51 15 I (Ides P (ionsan re 19 7 o I Am , o.03 p. A.or So 20 44 A4or irdus Am 115: 0110 96 Conon Pn I Cor P p 4'. 72 ConP pI 7.68 C0nP Coo P 5' a Cor,1411 1in 2. 0 2 14 OprEt 47", 0 AQ,OFi ISb 0 Cad Al ideWood 6 9 AI 6 "3 e F 14eCAt 41) 19 PI9m"13 197 8 17,944.7 .140 11 4 V't- - 1 4 71 14 IFt6r94 CNG 255. 2i 41 .300 4 ..tovE01 A. CateE01 26 26 '9, C C 36 No Sees MA, Lae Om 1.11)n 17r 26- - ut Cao 6 3'7 72 32 It kkbeOit CAOIC 17141,..1:: 6 tegis Cony A 1" 16 tar,' 799 I (KM (Ow Ei t. 7.300 '1I CC Co 32'7 52 216 1 (tiri e 140 ciart 04 '4 154 214 172 S CartO,S 11 111.. Ill 8 ft - EA,. t9 S 56 7761C D P V E - A A Pie( lod Action i 14 1 Flori16a StUS I t 4404V At iron Trot 04,1 P Se 0S4 E Olds, Last Cho MAI- 1. C7401 1,7 11.1 X6 ;4 8 8 tr. 6 S66 10 '9 66 CIty Cev inv vas 81 I .76 - Last SO ? 2 Can,90 g 74". 10 11 PS CenLaE Cr,64P, CentSIN CerniSda CentTe1 - '4 54 16 C,11 rt be) ?A CProttlEd 1,7 V 7117.- 7 10 4 1 27 C.451s1 4". 1, 9, 27,4 I 7. 1. NI 79 31 019. 91 10 Dr IR. 19, ,4 71. 3.10 '2 414 LE0E4.10 9. s 17.5 :2 1;3 70 24 44 .4 8i) 12 11 4 1. S 14 8 a 7 1,2 II. 19. 171 6 72 C0101410 2 In0 Cart WM V C.astaGs .41e 6 CastiCk 804 7 CatoTra 2.. )2 14 Ca1011tre on C B S 1.66 14 ' C C Coro iCcoCp1 115 7 14 ("arise 2 10 9 .12 15 no Centex 15,1 IS 1.1 le - A,. 1511 1010. 21 kg 9, i VCj. 21 Beidt2n 1,X 9 7 Be4o414 BO 6144 4 1) BranisCo 19 10 el las- - 9 AO In B.K.oPt "t 779r, 70,S 11 171 4 133 172 144 14 .33 11 berae50 beech A 14 i. 9, 13 o46 17 40 Beanrqs 9a 5rie,G4 8,4e.O Car CI3307' S CarolFri .33 77 CaroPl. - 15- J 24 13 14 15'1 f3,rIviv 73 2e6 4 103 127 Oveme 710 Mita Co r211 Pnetec 2 Cr- 1,10 7111 6 167 6 CarP 01 2.67 21 54 Car Tee 110 1 441 Carrier( 52 24 )97 19 4 CarrGe Ald 14 Carthale .911 10 2S2 13, 7 3 Barnes 'F. Basic int 80 8 36 T110 Basin ol 2 5 et 11 14 4 Bausch', i 8ax7E111 .21 78 424 BaeS1G 1.88 a 9 1, 6asul,C4 74 17 271. 4 014 p, NI Of 41(0 et 6 5 Cbram, Chrysler CD c mIge C7 Reany to 40 CPI Bell Cr Gas 6.4 CAG 84 9 52 CirG re 144 Cir C, E 01 4 re C nMiia Ci" Fql 2 71 C11k0r0 (Am re 11 C Sery 2 49'1 2? 17 9 .2 CP1Fu X 79 '6 41) Chr.s .36. 30 6. I AMEX COMPOSITE .6; cm 111 liaroOd 73 18 111 20 41 i 14 X S 't n 79 11t7 40 Cheney. ChosPntt 3'9 35 8,5 taring 01,0 cer.m., 4 - Sato Saida) 13 19 205 13 381 12 6 42 6 .406 .......- ik S 18 12.- 22 2 2. 10 20 i CarboCo 10'4 30 7 387 Cao,olo 0,0144 trn 4" : 81 4 SO4- 1 1r 21 4 Brian. 32,-- 4 57,4 21 870D 12 41 4 69 p7 56 13 B911 NY 1 X 6 Baia Va 18 S RatkInnt 3 7 B.,11 DIA i 94. 3r) 6 X', Yr 5 Brant! (4o1dIA S ConPac Irel 'Atora'en 4; CdoCCm X 24 3'5 31 S (mon '14 72'. 62 42 S 10 10 Chveong 11'150071 ChrtNy 41. 1,25? 19. 10 Ma 55. 4 7 11 etPL nitY. 4 3 Pn reC 351 711 11 t.ineron Br 9. 11 IA '3 ,2 CAW Cab I Coot CP I 76 10 k ' SA C.$ Pnere 1 ,. C41,01617 le 17 751 1;7 4 An 56 A6 2477 1. 14 BoctE174 8444 9. IP,. 10.4 6 I '7 I Champion Olin or 70 ChontSP 64 10 Char" Co et I Chart" NV 2 i Cra.F.1 ra ChiscAl. 2 X 1 74 23 '1 6 C.,31P4(19 144 Csesan WO I 8464,P ausgiorn. 36 V 17 .417 ;6 2 13 6 RateNto '4 Bangre 74 4.. 2 .70 xeer.711 In 4olvg 9.- 77 113 9' 1 EsaltGas 3 3 357 31 tm(aT 64 0 IA, Vie 91 anra IV II 5 ird 8.4.6,0, 19 I 4 1,, 35 116 4 4.44 7 92 3 6 9 97 134 ? 71 ' rod s 424 8 a 23 6 40 t":;X '9 Nolen 4444dos7 n1 4 49 am moms I 21 XS .1.144osa .40 21 179 An ineetim 6 6 Medici ;2 7 181 AmSteril AmIstrs 4,744Irof XJ6 , BoVI11 18 43. 4 50 I"4 .65 Cresrol, 67 61 Alte it Curt,' ' burn" , 76 17 t,4 r!. nrort. 713E447) 1, t - t X X E,ACE 114' ;7! AWIp4 Amadcp 310 43 1,)6' ,0.6 quotations P SAO E (Nit) V Cr I., 124 79 40 27 M q 9,0 11.. yx 11 2 S2g Bonitrol at Boat Fboarc 6,6n;) 07 RJ77,,,0 70 Bot.,No Ori 54,,trOVC 1, re 14 7 Ak rd B4,1C0r3 16 7 (6. 4047777 7.3 'C 68 7 'C 1.. 4 2101 ol 1AZ 157 C 3,44,5c St 6 , 17'. 74 I 9 74. ?A 7 b.. '3 ;. 7 47 419. 4 425. SS en. 5. Ar a 431 77 4,510,0 - X18 7 '44 "12t 7Z 51..ei e 15..r.yrus Bodo Co 80 &Agee I. S. Biatialraraa tal 4 4 24 ', 11, 14 , S 32 :130 Prow" 9 144 Agri. BA.A.69 Brum Ai 17 a 64- 47, C47,777 A47: tom 042 I p.m. 040 Cho List 8 BrGroo Aga 21' IN "4 2ai Jo '13 bostEr? 84..0 tI I 3e, It AK. EA 406 74. 2 A.,,rcp e5 24 34 76 A.nr5,10 i3, 8 ;7742 .Brd 4,,,Anst IC 6in Bog or )O 2 A.,. 15 I 6 S 9 Autr)MIA .7 .t3 55 4.5.4.6-6- IOC 2A0 Auxii Da,a 7i ATD 5515 rrt A.. 1f Atlas Iv 3', ?4- ,, es )54 a' ." irir atk, P- lit 3) :5 ? PwS 24 75 B,aun C 50 5 92 '2 Pt'masS 0.8 I ao 17 ,4 0,.9 Mt 01 2 BraPet 22d I? r 26C 96 IC 60 16 796 0 6 100 I , I0 rjo 14 6 39 A 2 3 ' 75 I P04A A 5re 5 770,:471 1 It 45 22 4. Ltd AtArre, Arir9DI ,t)r,K.9 AP!Ont ' 303 60 '2 26.6 S. Pt 1 - 101 2 4 , Aro, ir 5A 5 90 A.rrn r,M5, '5 79, 1. A 2 ArnC6 I57 4S 61.A pf 913 26 (p Arnto Arrr 'A 6 8 AI 39 Ill 016' :2 ? 185,, 2 131, '4)0 76 Ar6.L.AC, Arlen 1916Dv ArroorA 4". AG 6,,erIP, 60 AmItst t Ad S,orrkl lot Ar.t RS I A. 1 PPS pl )0 70 I6F 'a Ark 26 let 7 Aro Arisar 7, 7? 21 26 52 98 IS 21 AtIoL,w I 18 AI8r FM 168 .',AAnt,rp 60 16,4 90 104 7; 6 16 ',66 IS IC 41! '16 S., 51 ArratiM Arrtnen 20 16 ArdA: En3P 15 5 9 tic6 St1 6iror 1.7) A.,mr 15:1 m?C.A .44 18',. : z? 36 AA 3 3 2 43 S4 23 26 133 50 507 48 5 Corp Applied Mg '6 E 137.4.112 80 slue Beg 131tuthrd h, F1060 BAs BoerA Co 1309aCa V Bum. Month V Borden 1.35 Borg Bormons ir Boit EC 2.41 ," 71,.. 33 API.. 99 v Pho 914,31.57 131.914.911 9. '6 I 5.ces AI. 0..4711) 27 6 "4 606co Corp 785, 39,. lr " P Pato fll 1173ind B.) 2 31,4 5 cp, II', 44 gst BAM g18. 767 '7 Std Ise'vey 43 5 A) 121 Aochric Aoorst:1 it Anpel..:i '6 Ano. bro 20 4 4 Arbot Am( ht.( '4) I.," 3C Bq I 50- 6 8 y2 13 9 6 !tiNt'An '2 A..1fison Arnic in ?AI e5 ; Arn1941 10,. I; 66'. 15 Alberto,: 194a "AS Xs 0 fl 0 30 53 Foc,agat le D lAit Ch9 trots; Annda Air r,,96 Amrep Corp O. Arm lar 9 a 3 57 140 46 758 02 : E rp '5 Amp., - c548 7 'PI Aretr4LI 4.1,,nytt Oa .41S,K1 lit 49 3M Prf,,,, CPA LIST P v A A 'MIRA, I. It AA ,nd 16, Arn5P(16, 56 ArionlOr At Afar Ap6 811 AI, it)ii $.4 thci tho 55 IN v .444 Pou ,77. 7 17 4 CB 90 Ford010 EfOtorn Ad 0 1161'y Isoexes STANDARDS. POOR'S NEoe Yogx uPt) - SteviNd POrrrS i46.0" 'Or TWIRCLIV. 094i 43 AS WI 3 Ft8t7V HIS Toesday's queptattons Is ' 7,1A 33 2 AS 94 PI,V3,99 ; 47 i.;;;,:c,;,t '07e 1'LO4 1E .96 108 1976 JULY 13, Sk,l9,41: ill huntbritilt tom ornit,ent except for "note desionMed (I ) in 10 sharer, lots and Carr otd iti tuff OIVIDENOS a, e utueso otherwise identified: (a) Plus extra; Os) paid lest year; tei carmen' on ercurri(ilateddiv,derids; (d) deciwed or nel4 id) far Oils year. no regular rate, cast' niul stock; f 0) Annual rate ulus stork ddend: Dead teht veer intest dividend omitted; 0) percent in Since ik it,rcent fl tech paid year; (d) in banaruOtry-reritivershiINCW9101Zatierl reoitat distribution; (II) eadiu,isargi, (wi I when ssited; (ert) warrants. FRftCTIONS: Ind!, fee: foltOviing nouns is tractioo hi Itnets; (i) imsitats teliowinq figure iS frection in dieths; (r) 011owing hour, hi fraction o ?Sighs, (s) figure iS fraction in 12gths; ft) indicate toliewing fieure is traction in lent Ot ; 1,7 F5P5Pr45 we traded ogr, 17 F945 Bat soles Ali Which - F5N53crs Irma S . A MRIALS NEW YORK (WEI San nonferrous COUIWW ownai orkws Inewiky tok cents MAIO, kJ i ahranneons eakt :3r, (vets a onunl tox 37 Lent. e orkekt lelivered. tn I POUrki t'4 Vtlrb CVO $17t NON Y0111, WiVEr 1.4 97S aeo Roy New York; qukkaiker nowt. Ni York. Via NE YORK. t Fouitl UPI tures (to,ed Aemtlee enetql Fustuveve Foinveett ;r fret, Cer,,tirsoed cv N. .4. ounue, ter cot. Aker a al, :à Gigs, entooweel WOM tb (MN,' ti,t 'Ali were I tee. Worow yeaco 1011 Lee tion I, rókii i 611 - IA 17: S lir 0 .40 4 0'1 t4, tI c! 1::.!!,...!,:ra &Á 1 I 2, Li.. a k lk JLA A- - IL A A. ,11- 4- |