OCR Text |
Show 6L4,if g?. t 4VVNVIevf r IraVPV-Viircr-- - v- - - - -- ç - id: i ....,, ..... , i 0,.,.,,..., -- -- STOCK ' .. TODAY DESERET NEWS, MONDAY, 4B '14 12, 1976 JULY 614,16 Frtnrnx 160 FruetuA 1.11C Fuqua Incki ,;' AU sales in hundreds (00) omitted ex(ent tor those designated (i) which are traded in 10 shares kits aryl rarr,ed in full. DIVIOF NOS: are annual unless otherwise ioent riled: la) ohm ow fra : ih) PA.(1 la4t year: it-payment on accumulated dividends; id) de( tared r,f oa,d so tar this year, no regular rate; le) cash plus stock (g) annual rate Plus stoCk dividend; latest dividend omitted, fil percent in stock; (k) paid this year or PWrCent in stock Paid last year; loI on bankrishi( v reiceiversh;p rentaaniration; Is) CaO rtal distribution (a eactividend; Ivo) when STOCK ,,, I. , , 100769 27949 'BrA 67 22BB6 .15t, ch0 05) cs K1 chi 1102 8919 4;465 .1,390 ecktais 029 ,0,19 .C.72 POOR'S A INDEXES VORK t UPI; S7todord I4EA Pooes trujov indexes 19r Akveav. 11941- 1$4.1t0 Noun iswed iwt) warrants, F RACT IONS: (11) indicates toliowing Straine is trarynn in 1?rds; (i ) r following figiire is indicates tollowirto finure is fraction on 4'?fS. ttidkif,on ?oohs; (s) following figure A fK I of n 12fithi; (t) indicates foilowing fluure is fraction ,n laths .. Unitid Prim 109oriabilval By t) - Monday's quotations Av patoyes STANDARD It 8 il) in GCA Gemm; 1 V E A A A''76671 Art,on 0 ,,,,. ...- ., ... 'I ,' 6r,A. Alto,,,,, - - 1.3 17 6 5 20 720 e45 11 Aii.41f 1ni A. , A Al .9 hi,,, ',5, - ' DI )"'EXP 61 ;'- -t (491 ,n 4 7 66 Arbitho I r A'" 11161.:6166 A ato1,c1 12 AmeVp 10 ' en 7 91 S',,1"L,. Anblern kritr, . , , . , Au S idol , 64 7 32 .1.6 .2 1115 V Ado, 400 Acloir071 16 Ann:5F ,I5b AttkICAP 56 78 4 Mitt:IC1S 7 Att.IP004 .48 After So 10 10800,001 S Atetsto An Atroioc 15d 5 5 60 a AS 444.. a, o ''''. 607).. 69 8 o 2 i s 8 , 684 6., CdrCPS 00v CastiC 1 iad 5 139.- Ar7C)..cl 7 - 11 '... 1.40 34 7' 1,,, t 9 1 5 6 CriesPre Chessie 2,0 co. Mite co 8 8 zSO Asarnero tnc Crp 4 1 2 5' - COIAMAP 7.s 6 $n 9r. 12.4 - 2.. '4 3 129,- - .1 10- 5f,, 7 1 to Cv,. 8 t 14 2 9 6 5 Is , o, "o ri,,f0) ( tilf40$ E 12 ; ,t ,,w, 0,0 12 , 12q. 19 13 '4 Crvs 0 (SE CIL g 1,91 8 16d é CP 6 twom, Et,betunot h 12 15 82 41 5 27 7,. 04 '16 S - 'Ent Bc Pen A) 36 2: 79 7'.. S ko 8 8 4 3c MI 2t5 13Jr8 ind tkir,n6 fionnt F'n 146 Ind 7 210 5 .60 7 50 6 .25o cc2 S eAs 1,16 fA. 12 In '? tr) 446,6940 Con Morrdi Cod,,Ccd SO CI, 54p Cannert Co .2 2 10 2 .3 6 7 5 43 10, ),- , 4', 8 12'1 11;. '3 4 21 S 7 S : 5'y I SCLA ; tpP s , 47 0 E :V s: 7 b I ,6 4 !O : 6 S : lb 3 5C ; ii 5 P Z: Lat.606st 7 Fesor.011 '56 3 41 9 33 2 t mnp,-C- ',3 - ', it)!P 1 3 7 7 2 inkoors .i4 12 44 9 ' S 6 Int FooRtsvc 1,1,F.,e, 55 Intl Protein Intl Stretct. Intl 5.3t ,25 t 2 8 r) 5 68 Etc EssevC6 10d ,,,, 10 7 n?rLt 5 6 4 ? F,,r Tel FarI Notie 8: 9.- - Fak'oe Sean FO,n,DSt ;6 Itin,t 3 A9 ; , 1 11 13 18 8 8 3 54. I i IT 2 6 Owl; 5 CotPort 5, 10- - Iste. an v r ilk Fase,oe FP is Fav609. 88 Fed9,88rt ,10r1 u!t, 6i) 9 98 2 2 4 I 12 1A; 449 4 .4 .1 Jameson, '.10Anett Jetrome .Y4',,Prd 5 19 13 8, '8.x) Id 91 Prt 2,17 34 . 20'3 00 20 It 6 A. )3.v il 1, , 346 15'. A ,A é 5 9 10 Dick AB Dictaohn ,40 60 .44 CO (2,60514 Dillingh of 2 DolonCo 96 124 Disrey 187., 6 Divrs1Mige DrPeret AO 49. 45...1 Owe A 5 - .66a Dor,Lut 1.15d onity 14 t 8 eta DoorCN .10d .4) Ocrsey DovrC2 TAO DooChem I D P F IrKo DravoCo .95 70- 23 13 10 11 4 9 12 14 73 9 ?A25 b 6 2' I Pantsote 20 ?Oa .80 ParPa,4 Parsons Pat Fashor .66o 1 Permar tnc e Penn Di., 4i1 Pem Ég .6() PenoT 1.209 - PaEngir 13 4 2 P66 Boys 1g 44 Pepcom Penn!Co .36 Pertec Corti 4, ft .60 Pic6iP8Y .20 Pio6yer Sys ti Plon Ix AO '4 Pittway .90 Phiety D '4 A 4 le !tYtt, 5'1 - 9 36 61 Ps- 41- -l 3 8 7 2 1,6 6 , 4 2 !2' s 24 - .41-1- ..9) 30 5 9 75 5 e r 3 5 130 20 Ut RfrePt Lat 2.1. I 6-- 24 .1 Recoil - D8 3, 10. I , . r '1 , 7 35 8 9:d 354 2 55' A 9 Faberge Entro 11 NJ 17 FairCarn 10 Face Faircind 1)15 6 Fairre,F Farah tato cegoers Cp FedriCo 160 4 2' Fre M0,90 , , 64 .1 r2 9 -2 '1, CcdPap FdP0E6 Fed Sig I 4 2 8 240 78 4 7 108 79 13 470 9 F F 104 192 70 27 2 76 101 '1 733 6 "227 7 5 08 30 21) '3 Ferro C 1,10 Fibril:4d Co FdlEci .Ide ridUBc 210 'AS 9 31 20 11 5 8 FieicicrMI , Filtro, Corp Firicl SB .33 PAKIAd 17f, Eirstre 1,11 2 19 '7 6 7 2' 5 5 4 95 36 17 64 36 511 is EsiChart 5k 8 2 Fs. chk .96 9 91N's F016(0 110 13 180.- ' 2610 9 29. Is 6255:6S0 .1t, 88 Br( 2 Finks s 112 '6 Fstisenn Mg 160 VI- It , 4' Est M.ss PO4130s1 173- - 1. FischM 810 Tee 1.10o 6 Inc I.20 ie 200 C,Pre,-.- Geostar 914. 3 18 33'3. 44,21 .3 35'3, bl S 22 '2 31 1 ''', 2 32 2'1.4 35 46 1b 2743, 1141' 19.6 034 "11 t 4 813 12 9 6 10 Cobuelln Gesoop0 I'A I U G,6nylle GratDrq .80 60 MP Ceeat I Gqkl) 630 5 8 316'1-- , 20a 13: 19 - t t t 6 S 9 5 79 6 18 232 2 4 30 178 t 14 13 23 &Wes tot Gult&ot's ve of 33 GItts cf 2 z Guiton IMO 9'3' 7 '4 Z2 6 211 2 1611' 3 t tiaocittiar ' .3 6 21 1, 31 '3 I 14 1 I 32 Hardees Fel2 fiarnsigr Ele 7 6 43'4 N 5 Harr1 8 304 I 93 9 IA 727 le - 21,- 59'3' "a 2613 8, - 2143- tt p132 10,4 5 7 1t 3; '55 , e 3 i 6'6 a.'15.1 2Ca Rarttito a( RKCAT lot Rae, Pack ikayPret 40 R B indust SV4IS41 I MA REDIA Coro R44,645es Te.e Refria Trar 4 s 6 5 28 a 57 15 14t4, 15 5 3 37 I 6 P,4 2 34 I 4 12 IR to 19 5 o GO 4 23 5 4 ,5 1,66 '7. 5 2 6 6 16 a 56 2 rar Sw '0 4 , 2 4 " 5 .1 '2 7! I 714 8 2 4 ,t1) 44 E '4 09 3 6 , 2 n 3 q 15 4 I ,t3. ci:. I 6 I 3 ' 00 6 S 4 11'n 7 4 6f4, a 11 It ),4 . 4. 3 t;3 Ph) 1P2 4I 7.n 2 . g2".. 2r lit )t't t .45 Sigma Silo im,o4o61 Sirrik,ron SoTioint in. Kit'? ,itt7 Soiiiron De's Sorg $oseoCp 10 Paw 1 13 4644 - ;is- - 't SoKti1 Uottot ,, 7 0 1,-- 1 1; II.. 54, A o. 6 it) 26, , 2, , 1454 .412 7 R S Ob SoArtroim 54 5 Nmmor2P A ;3 Sol.tmAn in Valve, 49 4, A Imre Vutririn Vokompt 12 1366 , A 69 1 ,,, 10a a 'hut 5 3 6 Post Aro lb (6 Ivo ; 20 Pilt West Fin AS AtStrsC1 wit Vir16666, Co 646taxtuta 2, 173. X 3 6 6 $ b r I 184 Nand Cara 75 3 lo s t IBM Coto 40 3 1!.5 r irt14(.9 : 4 15.'6 's TT Ti 5 3'6 'k X TT 2nN t: t io9961994.1 5 1251 17 1 6 36 4 10 toomPS 19dc mraviti 15 Corom! ILI ILI 16 5 I 44 14 5 10 ,2 ,2 I I 3 3 2 b a 7 C 10 60 6 4i 20 19 6 26 5 (.6 9 ; .10 60 101 12 a we.oas hyr,o64, S(' 9 CA 26 16 tk0 II 10 P7t .S 6 .44 19 11 F 80 115 b 0. 9 11.' ..043 )441Inc. 0044 isaistA, 1AI :JO '6 6 K838r(1 KO orut IYI Kana4111 49, 0.4C01.7 ocTof 2 '4 S. 9114 41 - - 6 176 21 30 4 0' IX I v t r 1116 ;I - 33k '1 6 432 :00 1, N..5 NEGsE NE.p of I '9 379 NA '14. vo 271. 4.3 34 '4 hoCnAr1 Notwitjt 4 17 4814 s 57 '44 4 - 11 74 NeN 4Ekt,;04 OW , 94 OkS,PNit 1519' W ,6 4 tit! 14 's 4311 t 504. 25 ) rt. )1t 221 15" 16 134- 2 II 75 1733 33 82 rt Ot 51 A 64n(.66 JOH! 6 17 79 0 4) 14t1- 12 !74 t s4 6 10 17 i 3 6 114 3t2e4t 13,9, 'ib'44 34;- 22? 'A 's 13's- 74 - 134.' i 304 Sst NS 64 21 1671 221 15 9 4 4 90s,2th I- 22 :5-- - 4 'S ' 42,4 '6 is ' - 164. PotE164 596 POG 1nou 2 Premlnd 41 Ptem PI .410 PCGA 220 propRes re t 14"s t '11 ,1 114- puosp Puilmn pveyco Pur'an Porter P 25- s IV 21 4- - 541 26 71'4 us C2 ' ' t :3 14 mei- S 2$1. t 34A oI t 17'1 47 110 11 15 751 13 in22 flEd 9 224 z11000 119 10 3 21 0 16A us 12 6 2 2411 35 22 46 12 61 et Rectsrel .66 AA ' Reiec Resrv011 D S Revco Revere Cce 1.66 2 72 12 1 I 4 44 DI Rey'', 134'. 1 1;"4 1'1 e iMt e. 4 S7 13,44 Zit 76 'SO iJ I 11. !,8 .611 Vi :64 2 Reis 44 At t P35 17.6, 4 78,9 92.79 'm , S,,A 53m 29, 0 . 4 31 4 6 . 3 '3 37-- 12 20 19 ? 5, 56 72 4 lov 6 's 36 2 6., e,5 13 76 33 64 6 21 24 14 124 5 7 S, 22 '14 1714 25 i 154 204I 12 2,, 231 8 1 121 is 17.- :it 71, 16 26 SS 12 6 234 64 Z4 26 3As-- 11 411 4i 11 9 29 5 15 03 .0 SLC01110 SI 1,17 ' 44 384, 4, X 36 I 66 2 49 41 193 13 34 42 ,14 174, 1 2, 4'7' r 44.: , 41 , 7's 6,4 7'4 0 146 4 swtitGo 606 Sews sz Seetrern 19 LIM 52 'AS SELka .'S 2,41 S 5 .$ 5 3 550 LU 621104,(10 3 SkatICACO .56 12 7i.o) 11 17 AO .3 A. 22 I 28 3 SI 11 xri 16 lb I 75 74 3 30 6 :,,,,,Rks,,,,,,,M1W .),14.7ak!rt A,41),,4,,OS.,44ofe-41.-0- 2 , ;,!A 04 , .4 64 3, 8 68 19 87'1 - 6,174 uSG001 U400te .5 .1:s ;28 39 29 I 12 4 1, 65 115 - i ut4rPL ut P3 of Wactsov la 210 Weithe6M R 11 1 104.61green W4601 1.409 Wall Bus .60 9 9 9 4 wow 04 .08 - 9, I 1, 372 . 1' 20 8' IC, ' : .4 ' C3241 29A4 i'744p21,-- 1. 6 16 92, ri 246.. 25 696 SO. 17411 14 13 75 19 15 6 44 z3u0 3 Weyrtos 80 26 per of 2 Ili 00Frye ,60 ,2 216 79 , 13 8 3 pC. 44 61:. 6 Cu '6 ,,:kec .5,11arlsC 41,,is401 A,rlor,1 ..,,,4t4,996 22 90 20 97 2 56 26 24 3694 t0 a - 21', Adf!.P6 me 6 Ô - 27 5''' 121 60 128 27 6 ' P239. 6!t 37 1 9A 3e 44 ,0 10 9 60 8 69 46 40 9 9 41 .9,c-G,- 4, 1 13 9) 3, 16 6 12 6 JA '3 2 1 14 . - 27 18 19 11 .1(0 0000sP1 4nnioft" 'I) 20 20 p2 Kr, vla,n '2 7 46 96 147 Ift4 7 as-- 9 '6 8 6 10 IQ J 23 25 54 6 29. 23 70.4 9 t ,0 Corn .2 0.11., 0,, 2 , t Co st,,, !orof-- WtrA XYZ Si? 9 2(h 6 ' yates 2 - 13, 11'1 23 1... 1.34 1 of - el, L. - 29 20 .1 2 4i 11196 10 24)3 Wurtiler 20 .'u '. 4 -- , Nor,d Vvr.0'y :LI 70 '303 3.90 ..fstEip .26,s2,0 44000i f," N91, - 51.. ..,,4t);tyA A64111 El nonC loo t2 l4 8 2 44 - 894 14 ',,,.oostsunLinot464;06 '90 ct- 6) 7 ied .ssapub Mu Ntir.on i.40 An.1,A411 00 1794, Atst htscPS hoc:' C ',.91 311420A- - 10 80 5 8 174 24 3 1PL., '5 2 a. 344, - oo to 1,00or 4. hi59.4 visflanc 1.40 Win 'A pat - 34 3 82 Warrk,m 91t4Cmc,1 4.9 4 1 Wsr0rCo .50 10 15 29t1 Warn Lain WatnrS 1.20 15 80 We01(41AB I B 3 WelS6Pat .80 6 5 WW1 511 16 9 We W611613 8 15 Was1M1 144 10 AO 9 wAtmln 12 14 Wayne G ,40 6 11 3 Wm pi 2,52c Weather 4610 24 Viet4)Del CP 13 17 WolsM1 .72 9 6 828 WellFergo 10 WIFM9 .110 Wesa)Fn .70 7 z100 44P0P01 412 Wttr Pe 210 7 '8 4dstrArt- - .40 33 1241 0.1C 23 15'8 923460 25 5 wo4pcors 88 47 47 1,200 17 15 12 80 .60 31 4041P111 RI A.0,441510 6 140r000l 40 t j)P .,joorly, u1FE us'FaIrv' ute : 2 S 22 W00201418 Weyertb 136 1. '1 9 9 ? t2 21 '1. 3 Urvarto 9 1 I r st) 25 I 99- 0 B es UriTol Unitrqd P331 ; '4 ) , 4 , 8 6 48 13 800 ou ,4 00 )0 1' 10 17 .11 6 1'4 UtdTec$ r ifTcp,1 32 ;' S. .4 48 LOCK 8 ))2 . , '9 29 171 5 USShoe s step, . P'78.' 347 27 10 40 7 2 OSIndus 0 19 On 64,60 30 Z0(,5,0 , 2 '47 9 72 , tiC b Ltoata bA 23,orP Co' ZooltoRao 5 19 '1,, 1 15o 13 VogSIO '6 e9 5, 'S 79 1)1 34 33 15 !ntl BUSINESS TABLOIDS ios Bigger Teleprompter cable AP; NEW YORK Teleprompter Corp. said Thursday it has begun cable television transmission over a system with 25 times the capacity of its current cables. William J. Bresnan, president of Teleprompter Cable TV, said the system uses light impulses guided over fiberglass "cables," rather than the conventional coaxial cable iarries clertrieol signals lie said it was the first such installation in the United States. WASHINGTON 11:1311 Because reported technical flaws in construction of the trans-Alaskpipeline could boost costs and delay building. a high-levteam will report on the severity of the situation. President Ford. apprised of the 3.955 -- problem welds" on the S7 billion oil pipeline. ordered Interior Secretary Thomas S. Kleppe and Transportation Secretary William T. Coleman. Jr.. to report back to him today with a preliminary re iew Of the matter. fact-findin- g SAYS ... 1 Friday was the day the Dow Industrial Average vonfirmed the strong lead it has been getting from the rest of the market especially the transports and utilities. The institutional managers never buy ahead of a market move, even when the industrial average is performing its d function as a leading indicator. Now they're on notice to chase a new buying panic in the making. The catch-usignal the market gave Friday coincided with a interest rates. Wall Street is collapse in short-terpreparing a jubilee welcome for the Carter bull market., time-honore- p -- 1 NEW YORK 111)1 "In contrast to the spirit of the weekend. the market seems to be acting downright unpatriotic." says Er. Hutton Co. Some of the nation's biggest blue chips. which are components of the Dow Jones Industrial ;kverage. have come under selling pressure while the rest of the list is trading aimlessly, the tirm continues. "We did have some upticking near the close Tuesday and the very light volume the lowest in liver three weeks did not suggest any r on the part of traders and in ustors to get out." it adds. If the two sessions following the fourth of July holiday weekend lack momentum. option traders will know 'linw I. running out for buyers and will either take to the sidelines or move to the short side of stoc ks," according to the option trader. But it cautions option traders not to rush against the clock. In the event of another ieceptive racy, "we wouldn't want to be trapped speculating on the option side of what may then be a slow and difficult climb," it says. "The breadth and volume indications have been favorable and lend good support to the bullish argument favoring further selective gains in the coming weeks," Co. although the blue chips are lagging say s Merkin behini, a growing number of issues are starting to rise above consolidation patterns, the firm ilotes. -- Traders aru, therefore, advised to buy selectively for a probable continuation of the trend for the next few weeks." it adds. 1 1 - COMMODITIES ' 6,, METALS '4 i 4344 41 la ht , 4 66- - 334 V.-- 'et, 944 t , t 4 12't, 70.. ' 36 7A 211i L'444 ;; ANO EGGS 're tOres 't 14 1 dthwered lu thaauh ZeS 9'irlf A. r cartons Extta ;atre, ta,a, z. : htethurnt 53' fti. is. STATEPAELT wPt. 6tv,et,iAks Ifftnory &Vale tOf tOo vt'Ar tn'th,ith Intuit Oed ard oeocs.N "X'11 tfte tIttatet,t I1 m,;1.of, tio113,10, THIS YEAR S 5 $ U.Yo,k rmi., opt), ki.,k kr wpre . ,oi,so.twatr S Pe. QV' LSO; 6,a ,1. julv CASH GRAIN CHICAGO (AP) -- - Wrwat No. 7 hard VInter 2492.'in Friday; No. 2 iOft red Coin N. 2 yellow 2 oil to 3.S42,4n, hoopoe ) VI 'eri box Care No 2 tWayto 1. 771.yri. Soybeans No t wetioa, yellow Lorn Ihutstla, i. ()AOKI ei 101; an Ilticoer METALS NE A IORK I,AP ) Sixt 110.11eft . Ove messi ark's; Monday, Comer t5t4 tones a IOfl Oult,ne tiaras: Liked 13 code a ooAd ouo coets a pound. clet"yerycli tin 1 . A SO nor pound, New Yore. lautatt Nr Yotit vivo' St 44) OH' :Mt 0,4tere, New Vora, wok-I10 00 oar tiate. New trot .Nrer U. o4i7 lit, 36 eh Il it 44.0 TREASURY Saha, Prices peel oe'tuted tu Cni(.4.20 t )30 14., ;I 4(nre it 5,0 vare Oi vote to, itte 0, 4100 sod s'attuth An Atatuts: Ay :It the market 4 '4 44 74 7.41 BUTTER HICAGt; Fr ot, tctif Pr;zi , 11'1 066 2. 22k 14 68 t 'tweet Jots:" . IO 110.18vB UnRelgg uSFioei USFoSE ' 1. 1441. Ut0 Inns '2 ij() PtC )0 '9. !".'I '4i '28 '3 50g 42 I toci NW 80 Un 74ocle3r 5' ' je44.,4,.At INIC Unild gt 21'4 37,, 72 3 5 4 6'6 226., - 5 1;1, 044. S .14 16 12 12 t 64. 26 D 'a 7 No , , 6, '0 10 '2 siwokit - 18 SI 11 63 43 80 Sm626C , .456- i Is 01143 ? t 12 IC 3511 ,15 .11) , 34 6 2, I 71 9.... 1 6 5 semillmA 5waser0 ,7 7 3 7 It s 411 2' .6 s ,31 is 21 - , 12 25 6 al '0 V ,344, 60 1 20 4 S Mc10 StortPlbs Scotty sm. ots $4L 44, 754- 1.76 KM C0 $1,1,6110 1 404 4 ;3 X e to )9 n solums 54.'000 les.. 7) 2, $ Xitertir snvpsr is 2113 S S 4912 Service Ste, Ind Scalliz SattFesr 4 84 6 3$ 18 So Puttenti .44 ;6 20 5 Rude RussIos .76 1 sits, 6 5 9 LG8PL 1.32 titd Guar75 5 unisigu 2 32 i tir 99 ; 41 100Focit p5,4-1014 - 71 2 3 6 30'4 . 88 1,145ro)88 IC I.Prd Brafigs U70 Brng 01 LltdC00 .470 .4 6. se 11 i Uno(M , 99,a WALL STREET CHATTER 7b 96 4. 1 74 12 16 IS 66 s ScrIP,WOJ a I - 11 Y 365 A t 1541- 5 7 52 10 4 9 1'4 , 2 iunPac2.t3 ; '4 '4) 12 197. ELIOT JANEWAY 3,s, 3 .966 6 .48 45 1" 21"1' 72 7 0 0 4. 9 SIPANIS unO4C0 025 95, 2', 1rs, 3A1A, 40A '.1 1"7 36 2.1'2 42' : 42 58'2- - 1', 35 7 9 14 )8 - '4, L-- 7.4 10 13's 09 WA16,4aft .4iagd Ft79 20,.79 0 02 Jr()Cal 2 ' 15 5 12 144 2 .21 a 66 6 X Syst 10 24 t Id Ehit. 1.24 7 au 4 VaE PO 2,90 VJEP944 4 04 os) VaEP101 4.70 4.90 VaEl 7 72 710 VaEl 9,75 z270 VaEi Vornatio Inc 6 79 9 9 VoicanMa el - 12 Ars R 7 57 ' Co jo 11'1 IS 12 a 42 19 7 A vr,Ei 9 14 2 40 )13 91 611 o Pipeline report awaited P... 7)1 S ? 41 to Eitc .$49. 2 Tex GosTr 2 Tezotof I.2n 4 5, 44's 13 6 1011 Warnaco I. '6 IS 12 2' 20 94 .10d I. '09" - 17 '0 2? 1 .70 33 10 .0Sd 6 1.10 9 a 6 25 14 Ls) 906.4 RovaiCC .72 90,t0 1.142 2exEIr 2 5C 38 ;WO' ' 34', ' 64 2 é 5 4,4 12,4 10 ISO tif ClewnrC 13 0276 Texaco TozCOnsti INFT of a R0144411 Reim Cris A 17P507 : ' 11. 16 9 OuLsvi;in uncarn 12$ 8 40 1 I 1,s (Ow 27 9 35 7 157 SS 92 8 10 1042 9 59 II 15 rk ; I 5 14141- z"c3 3,C8f619 s '9 On, 41; L0,164v Ur e 98 10 10 1: 611161 12 '5 ".;36,6 - 73.'" 31 10 406 7etedvfte Te;ed'en Pt 6 trit voizoromo Tmez Loco '2 '51 88 8 844 Tomer) TosoroPet 6 '62 IzEtrit rt 12 9 16 .tie .24 14 X 14 P610413140 A s6,1 Cori SAyliffICO 24 . t 15. 2 16705144 't A . 981,4 3964 44 '8 S3M1 M Serv;c0C .20 27 2' '1 56(w-76 32 I 6 9esiges0 bt shompoi 10 8 8 ' 1 Skm1011 200 7 24 10e Steliwe 00 S 53 419 14 ShritTO I 2S4 Slo2,1611 2.2) IS 38 36 Shr0i al 400 r70 34410 14 S1erraP8C I .1$ 2C't 1 10 4 8,,14,01C06 105 M Sta.,6A6C0 8714 16 i0 11 16 I6 is 5194, ic Rcierctsn RirrMer 4113 Rchrted 10 15 sp4sPow ,6. 't 11cr5 77 , 2 Revromes RevM7c6 4 I ReSec .434 Sistit 4, 44. 4' ,A 67 19e4 16 n 12 1 Rexord 1.X ReEn ot 2' , 16e, 1,54 a. 56,10com grl 4 72'2 '2 S sAtCcr., Seali Awl 9 47 A - 17,3- - 4 3 3o '7 63 2168 T F5 32 Sos , 2119- UG1 Ci) G i 2814' 0 .; 3 15 AS 17 .20 S 1.60 16 1.41 TrescLke TrnbonF TranUn Trnswv umET 54 26 17 27 11 44'9' '1 764 71 Tort:Nutt 4 'a 711,037)C 70 1st- - it Teenier, .15 Tectincoior Os 16 '4 Techrikor 04' s 'a T'6tn,r1 3071 10 'a Telecor 2fl 36 2 tri, 61 13' 55 '2 191 2 AO 39m 7 IP s '2 Dor 34 10 Transco 134 trerye.900 6 TottReet 130 741coe hot Tolley In 6C Tome of 12 TarnoE Tone" Coro x36 T 4 6,1 11, '' 2Vs i47,6. two ,1 I 9 9 "I 11.4. 1 .96 Transam 62 Tmsin 1.116 TraneCo a 65x 9 AN .1010 Co 36 v 5 1,6 6 8 5 2 37 15 21 59i:orrice 5t )0 Ir. 16 8 42 17 187 Systron - - : RelStore 16 6 ' ; 731 33 t 2 i i2 50 31 '5 601. - I 7 1 19 Verdo S V C.cm144 i'S 11 Tram' 42 127 role Ed Li .40 20 Veto" vf Ow, Viacom 1137x - g 2 '89 i49 159.. 15o Stf.lPed 2.12 TorkkaCp .48 Xv7 2rx 20 26 Ci U4J vaitovin Varian somirein Vestaur5 3041 !7 Todd l 14 .119 - 15 M Timot 2 26a 10 Tegtmen RI '4J 32 33 9 Suosare 21 Time T'rnes RD 28 '01 33xt 176 AX Trans W Ar 5 Trens1WA Of X . x37st- TrevIrs 106 13 352 30 94 Trovirt Of 2 52.39 258 697- .- 44 IRE CO 16 Thaw! 1.06d 3 "I Tr! So M79e 9 3 1641" ',X Trinitv In& 6 206 327.- Iroicana .30 17 SO 17 le 110 11 4 r, TA.670 '4 193csonG .46 8 92 2,2 11 5 TwCFos .50 4 160 44N '4 l'oc01.80 .20 11 47 9 .50 1 8 TvierC0 17 5 :,93 UALgys 396 '2 3t 6 6 uAR(0 4 II 06244, 9 A012 Inc 2 13 't 71 1.36 Soo - 'Aim-- A 24 a 7 1451,. 31 Soo Oil SocerGn 12 I - 13't-154 92 27 914 311 51 6 5 304 '2 6 IS 35A '74 x4.4 187 "19 15 65 54 8 36 16 7's X Tootsill 5 0 I 10 SUPel Sutra Mtgiv '2 23'1. SS 1 swIst,and t454 2,, u68(7 StoolSeloo I Storage T 61 8 5torte Ord I 9 Stmdegi7 10 Stockist I.n e 1.41 5,09 Suave shoe 7 sucer 1i 6 AO 6 Socrest Son Ciwn61 Sun Co I 46 7 s3noem I 4,3 !6 SS 11',; TnbePt 49 zig I Et 9 34 15 ,s 12 16 R 6 .40 10 Tier Tiorinn , 110. 43 Ilvm1W 3010 57".. i 7t47 8 II Tkor 62'7' ij 41 70i 19'1 Su. 34'- 17,15 , 4 10 .20 10 ItogUtii 132 10 200 Texii Indb51 2D 11 207 Textron 4 2 06 Text-n- 4 214 1.x4vat 140 16 .04 7 Thiokol 11 Al 23 nriftyD 2 24 43 SnCoot 0- 5 Reeses Stelove Seem 0 Son574116 65 7.2 Ravi. SAcK,L0 424 170 46 CV. LSO 9 8 5 40 OS 56 7 '6 1 20 '3 '13 RCA Coro I 11 443 RCA cv D1 4 rm 9cA Ai 3 4 '63 RearsiBt RostrIllir Ind 427 Reece(0 .74 '3 .11474(11 13 4916 z)) 5csitits t 1,2 10 P 'K Rayointl SCA 4 46 4 2Am. c26 7 savOnut x I 566or Inass 2' t a 3 469 zo31 -, 's sivine vim 11. '1 cm 21 8 on 115 adyasto Saw r't 214" 't a 62 Rance tri Rapid Amer 99,torde D. 3 5 tp: à 346 1 Ramada sAFtints 50,10.101 Siolif RIE SovElP .asci Mt 4 11 27do Quaysol .,0 StasNis 15 Omp., 75 24 26'6' 'a Soule( NO s 3)4 Son0(.4 20 1 'A soniuess Pc 6 194 Server Asir 17 214 SorF 746 2k 9 1 OcciaPt 99) 7 0 .64 10 20 9 StoreCin ' t 10 1sLem 7 3061' 13 ,40 16 .92 9 1 41 4:1; 424 4 '1 23 '7 Ta) 7 7.36 1.20 10 95 9 Psti 32 1111 9 QualtOat cia, .89 0- SfeonAin S't 100 51 712 56 16 : Stittees 30.4 2 esewav51 4 h7,4, .1 .1 03 43 0 Pubmrier PuebtO Irli s41,4,4r4 11 : 111 1.36 Ryer I Wt. Lt 494 196 174 tt StiMrr; 1.77 1714 i1.101tP 12 1 Sr:. I StsSarr rI12 50 4 , t 't See 44 79 5114 I 't 33 PSA Inc PuSCoI5 3) 8 23 151 A ' 1 so 126 0 194 psE&G for) psEGot 1.1 zIO C PSEC,O 4. 4'f.4t..(ica 4.4 z70 51 -- 1 PSEGot 505 rAi10 p73 41 psEGpt 6.30 9 PSEGat 2 AA B''t 'a 49) 119 PSpf12 25 63 26 poS ird 92 10 ps simp 00 7 26 7' z100 ps4.4. or 24,, $ 9 z RTE Cp - it ". Stoned 1.41 Rove 23 't 52 25 I 12 1.16 10 Ei1111 t 277 2 PGE ot11.50 PrtiatcO 15 12344ri4, 6 211 't i 20 7 2 74 10 SoP4prif 11 9 52 21 126 451 vs S0 Roil 2 72 11 SoRaitof .50 16ot SoRail of 3 144 it SoUriCa I 16 9 23,4 At Scuesind .50 12 504 60 '2 A Srnirs4Fr .71 21 1 93 Strkirof li SotrePS .91 8 litot Soartoe 744 12 Worm Food 7 9 020 5 Seermlut 114' A So Rand .92 12 17 4 Soragoe El 304. '4 3Prn,7011 75 8 SguarD 1,10 16 204 .90 15 SWAIM p15 StaieritAto I 7 9st St 0.711:1 1.14 15 tda- 7'1- 5tsp4ot .4323 SMOCal 2.20 8 6 90)11nd 2 30 9 oat 51010071 '36 20 'a 37,1 1476 tio StPoor 7124 Sid Prsti .ie 16 16864 1,4 Std Prod .66 34 Sterwlex .70 1 It 354 10 lAt, )41 Stonedk 134 Starraz .60 6 6 la Starrett 12A ti ,StASJILial It 1.05 SIMItSc i CO 9 - A Stauffer 1748 7 Stercet 651 StortOrg 70 13 5't SteriPrec Si 6 11)7t, ,43 7 Sierdent 122 '9 eitioun( pone PI 44 356 117 2 17 Pierl Once 112 51 7 20.9 9 Pleat, B AO 9 464 3 .809 6 Pittston .80o 0 436 otop 14 43 pizz4444 pier Remo 1 to Piaytry .12 24 14 3 PtiBM1 .20d 19 92 .80 5 PrintiMO Peiaroid .32 '21 BY) Pordertga S 20 Pope Tit) 70 10 2 Portec Imo 10 333 P5416438 5 2 Pi.mtGE 1.64 7 204 's Rorer 16 4- - 14 204- SO Poilnot .25C 00 12 PnilPet Poininel .60 0 pirkyyrk .32 9 PiedNG 1.44 6 9,c i 244- 1325 0 0 Ird 4 21 5 44 0 i 1515" 107t 141 !15 1 Reims 1.4 27 4 Rohr Heusi - '27t 1 1 7 r50 47607 44' 7'9 4 SI 1 2.70 It Roarer 1s 6 10 Reesraw s 4 Revlon Resin A X II st toorpG 1.296 s 16 35 1 0 RioGr Ir Plc:6r 67 Aid 71; 10 't 16,1 , 12 24,x- 6109x 3 71 - 2 14 6 SotresCo 160 SoInGE 2.40 okilkot 1.65 SoNENTi i 3 2 17'4' .4 AO 9 10.35100 kg 'x Tex Insir 'X Te.xas;r4 Co 14'.2 17'0 60 I 720' I M PnliElot 9 17teElot est 3 (0 Pt,EI phi sub oo Ptnlin Mor 0 sabeas AG 1.61 It Pnelo SO Ind Southin Sdmn 4- ; Et 8 9 7 1,52 1,56 .60 Sotost PS ' 15 's R6 - '64 74 27 10 191 r20 z100 430 SC0E1 L14 2 79 SCalEd Alt Peeving 60 8 Petri( 2.55d pore,' ir 04 '3 Rieman 19 24 S 7 hcia bits AU Sorosta Poi Sony Corp471 Soo Le LVol 505 Cos ,40 32 11444 68". - ReVitle, 18 57 37 13 3 33 417 261 19 55 it 126 45 63'4" el tae,earr 101 50 A 1374 JO 23 I 60 0 3 IVA 1 0) 16 in( Dc '9 ReoEttic Cr RieFinS Aimee Iry oes sp 1.60 16,k- - IS Si RelEAK r 3 RelierCr Gr RemcG ErB 2' 114 'I OakatePt 5 141, 6,1k 20's 114- 75 kortISI SC15 10 2,0 NVF Com; 0 16 Ototi 9'94 I 99 001..0( 70 44 rti 1.87 OttO E4 I ob E 19(1 (Al L 0! 4 Se st 16 A 06,4p. rt2 Ortfotot 2 254 'S 29 344 4 43 NrC8 Ind 16 16' Mt atisi .5941 13 9.99,71 ot ptw91 I 39 70 9 0 '441, M Num. ayd a", 44VStit, 4 70 14 19 71 5 4 ) 26 34 124- 4' 1.25 I "4. '14 5 hoist ill - - 41477 Enerev antEnds.0 At .1 14 I'a 204. 27 22 51 9 PertinEI Ralston Fr,, 17 57 10 S R- - 81 N- 45 2 Que,tor 1411.- 0 0 It 11 I 25 03 AS 70 I I 2- 6- 331 74 9464- 23 249 Nv.man a 36 74i n12 ?4 Per& P5N74tot 51 3 6 24 II 424t 61 15 30 't 194 I z20 7vo Fa 941401 fl ' 41'. 9 rim TO Nmostit '4 27 221A IONA' 64 35 71 9 't '4 S3i-- 95 20 6 133 z100 71'1' 3, oSP61 3 60 30A A ,,,,tpof 4'1 le .6 't asp!). tap I ' 't 4 voi,,r;S Per, Dix .244 80 PennPL POLO 13.1C PPLot 11 00 P PI of 81) P 11'1. ot A SO Permit , 60 Prom( Pr, 3 14I 31 1.70 13 79 07 w9 33 02 6 6,7 1 44 I ,a S 93 NA Pelt ItArrItli I p35 S 9 4 7. 14.'s 27 7 :1 ki 4 5 .4 1.4 I 11 .0 s 6 oat I a 19 Id AO 3 2 9 12 It '4 104 191 2.12 Nons 4 - 11 9 rvi 1.24 - 2471 3 19 9 ": Pitkep 231) ' 244 2,4 1 9 95114 1.15 9 I 22 1 7.76 2.36 10 ,44 11 60 15 NpocEl 4 30 73 116 24 1 1 NI indult I 12 "T 24LT CTV .61 1 166664ocais 5 1 64' 77 IP 22 ,41 Homes irdu X Nat Kanalt Ahe GE 169 Utli Gvo I OS so:colon j ,95 P,y 9 . 316 2 tars VI LP psori44,0 ; IKOnCtirt 31d t s 'I 194 '7 N 07 13 Nalco CO .80 19 Narco SE .611 6 NasouaC .60 79 9 ssAirn 60 4 - 37 244 131.59 )- 4 7 .51 1 't '31 64 2 piaAvn can "9 't 2 10 47 103 11 1,21 14 PhlaEt g10 4 AO Not - 10'es t6 1.32 I. i l 391. 39v m2 Pewee Petre91 69'. 2 till 50 36a 15 1.20 ParkrPn .80 Pasco In 27s 15k PelePI 13 13 10 71 5 4 0,6400 610 'e ttaq Sr ,fild '4 S 14 74 20E122i 44 4 Mor1eSn .30 5 447961r Am MortNor .11 41 oadoro4a .20 32 Moon Fuel 2 12 6355tIel 1.611 1 satI0441 .40 g Mario of taaosoig I 7$ I mu20101.20 I kturphot .60 7 71.492.40 9'4 6.8 12 Ak1,"4, DI le yoewit 20 s I 14 49seM 1,20e 5 .20 10 ProrrotA .20 24 44onsmi HO 9 MonCd. 2.X1 7 744oP94 110 S 1.9 ;44 134 74 , I 4444,44 44y6EG It. INA 40 9 10 Mo PCo 1.11 6 Me Pec of I moorvG I 60 7 144 11105 .149 1 Notaviso Hom mobil 3,42 7 pAohaso do riewh,611 1414 419 St 7 inatat .765 MisseEd 76 PrIttHO PAI 4' PM- P29's - wmoss 345 751111 1.4 7 11 NEdI 734 I zit 21 15 Murry cp '2 i -3. 4i 1.a 4 '5 Id WO 0 '34' 16 5 IS 1 1.30 .44 Pooret 464 9 Pargasinc 12 Parker Drill 7 PeosiCo 79- - 4 4 SO 90.4 1 34 3 miveso 61 7 210 Panlegl 16 21'4s Ant 304 134 41 Nat Sao, 78 S 2194 94 6 54r11 ,96 7 S3' 9 "41Strc11 18 16 2 14 19 Nat Sti 2' la 20 11 10 Nat. Tea Co SO : Natoma 20 5 376 IS 4! '4 134 DS N(01 CD 54. 11 vaaoloot 60 I :8 13 6 41 Pam, Pw 9 tvvPvipt 330 ZX cv KA491 3 o724. KK 10 dalvadd. Old KANAC0 43 ö Ketiar In .26 'e 17 Kdoobar.0 4,444444 10 4 4T 9 7 Naoresto 3 '0 74P65to 111 sem,ccr n 35 41 439 kaatvi 6 Rr 12 '4 1'54s 1,1 t 24 3 104 71 127 161 259 51 10 5 471 121 Pas Ans Air 239. PM 3 11 Priv; ot '4 9 72 12 4 5 7 2 ise I 32 33 Periziot Pew; DA .20 PeoMeGas 3 56 42 ?3 ,3fld Palm On .13 Pamela .10d Paine 9 36 Perreot 144N44 11 I. MscK 6064,,E '214 311 Katy' 96 4 - t t 13' 7411070112 5 36'1- 1919 - 16. 17 1191'9 2596 33 Al ?CVO of 31'9. I 15 '9 5 39 13 152 Macaw .391 S 66 Mem. 1.4) 24 159 MeredItt 0 4 10 MerrilLy .10 9 721 Mesa Pet 1C 14 278 32 MesPof 1.60 mesati .49,5 7 211 MestaMnr 11 10 M G M .750 8 45 Metrom .60 11 214 2.0 AtetEpt 0.32 10 MGIC WctSTub1 6 12 4 McnOtat 24 14 52 0,:viatmauo Mick Ti 1,17 8 2, 14311Soli 1.32 8 208 9 NO 0,1 I .4t,proi I 1.t 61(191. p4 19.6139,01 6 2 2 '40 7110 40 736 6 5 73 I X h23 it T. 1: oi $ 29 10 15 IS 3 9 , q PlCncfl. I4Ornsil gi IS .1 Iii 2 564 12' M (a ,4 . 3' 251 8 9 40 17 21 ,,91,N!..M9, 91 9 Asp zvx:on le 2 1 .7orLoon 5 jcbgsal I 8 1.10 17 37 '4 '2, . 1q24 15 e 9 Neel ma .4) 1 PealseGI .08 I Penn Cent pi1 to 2Stvi, 7,1 9 420 45 26 17 15 1.20 80 Perr4P 34 9151:,, 11151, 22 2 6 3 163 3 26 MinnPL 44i.90 AI 1"4 58341 80 10 75 .9210 McLean sir McLean MrLMS 11.4t 15 tact.e11 A) 9 Mracl Coro 8 Namco 16 42 J'444"1" 046.9 Joe43,4v 4.6 S 9 213' 41 '6 ,5 47 113 Miltd513r 11. 1611 N 21 McqlI.64U .30d PatiOrn Mvors 24 "N: 29 118 P1 I 3 12 364, Zt 3. :t 61034 4 6 ITetWeettr 19 34 6363.. r30 7 :t '9 916 I 6 5039 13 10 cnor 7,,s4 64 9.1 ;4 10 bebbb,2 Pt !nem 145 4 KtnoaS t1 0 0 '2 55 15 A 111'1 7.4.1G 'v .5 9 7 '0 9,9. Co JCP 9, S 5 39 73 1' Jancrd Je,'Poo4 It II P2 '2 1; 7 I 4 Jar 6. '6 4,4 2 4 12 4 2 18 19 6 1 a S 1 9 P4 James t W 61 17 3 7 ,IKL(9( irT CS 3 5 30 !I .5 ,27 9 72 0 2 8 77 1 ioual:G s S' 1,4 160 4 .34 30d Lind 179.1 2 134 2 iooret,e 1C4,44 El 1550 1 4 14.T in0 5 1616.6! IWO firti 80 9,44Pyr I AS tl ? 9 9 2S6) 0J t 30 5 2 I4 .15 160 9 Ts7 Do( 16 te 3 1' 1:0 I I l't 24 '4 4 21 VS 664 135 34 27 131 74 94441 v nt, TILT - 6 S 5 tr4 lor 1.5519K1 1..! 70.71 X 12 37 M ' 16 4 6 170 '9 111 4 Rid II inim4it1 Pet,44. I Mil oliori 66,6 al9wr ,144 6 t W 6 6 Flar 3 7 ird (Sim W. lr4con. Dv .,,tLait :10 1 1t1 S no s T, 3 I 5 maSti 2.114 IS 430 50 7 269 rrlor- nsoco C .16 7 63 COPOK 9 6 !e,tit; qs Iry 32 6 .,.vvine 41 interLo I166 1 A' 2 2 7 '113 16 , .!- 29 '8 9 4 78 17'3- 53,:.111 ,45 '0 motgs 110 Motive ,620 II Wore Mc I 6 70"1'.'T MoodiP 1.13 13 91 11 5 MorricKn 414 1 More El Pr 131 13 16 Mrorrn 134,- 2'w '1 't - It.- 21: 4,2 2 't mstoro 3,4 57 2 tr 136- 11'9- - V 04 't eivt V 6 1ta 41 19 9 11A nuii 6, 6 WoO14(5 Inc ler006 j 5t i 96 r '6 61,isPLoY Xcrics , .6 15 1 1 S4 8 C6 60 66 ratTly,4C 94IC WU, 6 31 50 6 X0o 6 10 19 Lb Lao yoroiss a 641. 5 AO 96kwnrEl á 4,9no40 Oil t4,0 Fo,r 6 6,C '' 2 Wormot - A Id S 3 16 Waboksr WOW 2466- , Cottst Viking ISM , 6 I 26 18'v Put I - ,, S V V 3 .1 Witicv 26'6 28 01, .24 C4d Weloe0 444 120 17 8 5 65 19 6 V6onac 6 u7 2 3 820C re- Irto,o &: tro,n6y 5 7 la Fa,r I t 3 154- - 13'4 en- - - 30 7 A39 C lad 7200 osA 6 C 14 C Ira 431 CM Warm 17 727 33 dots) P 2.16 11 7 09110,3 70 7 de4,T9 .31d 6 12 20 OS Meet' II 270 9 40 z180 OP of 4 47 ict000N 36 11 41 .14 6 250 over tsA CP 210 14 9109 12 59a NA Iv Ma 17 181 .ncoLt 12 itiorne Coo 2 Cta4 2 ; 7 710 ndt11.c PI 12 9 53 15dP991 70 9 nd114011 6 Oil 33 96 f'44(0 't 2tt b''s 53 33 147 .10 .36 '31 WT. 1514 taticAisa 110 M E I COrP kkenii1Ca 68 't 't 14 , it '13 Meade 2.80 Meaottl 280 2 - Stt, 0:130 Mcievr frkkee AG 7 10 '9 5114 32 4 2 H.,gresT Humana ,a) 9 vitn, CO .30 16 Huron 60 4 Huvc.kCP Hvoromt s 3 l's 6,0 61,66,,191 7 1 ; 2 Tria3 Indust 9 InStMet 10 6 Tuot5sA t6ti 5 9 Turecct6we 6 7 4 5 6 10 49 61,6ocotve WaK 5 1014. '9 2.6 6 3 5 Ok 4 5 4 It .64 194 54 a Snt SCEms. KEos41 a 1 t 7113 n - 1 't 14 4 138 10 S5 43 10 15 McDnC McDoeD .M12 49:13' E I 27 28d .0341 i 154- 171 SO '3 Ccri 3464- - 11 '41 23.7110 343.4 4 5 .10 V 80 .43 7 AO 11 HiesH : 4 I .28 Toltretiro Tacos G 3 5 setcitA lq Ryvt 170 solm.st itkirl - ,Ids 1.1 JJ Snerma ktoo 1. 21 14 ,6 0, Shfq, 4 9 lehnteout Ent 6 .9 'y 91 2 .kr 17 107 130 Ind 1111,o6 31 - 'I 20 I'mote StArt 9 11'9- - : : 7.4 vac, Verntror Co 6 7. 3 I S 701ii 4 b. 16 , ' illos SN.,rnio Tr Sier,acn 2r Sru);;.o So 4 9. 26,e. 12 4 '114 7 wateeo Var.) inatra Veil Inclus? , '6 io 13 .41,0044411 z2IO 50 it 25 6 10 i '4 9 ''.75 19.4 6'6, 116. 3 NA Shrrpr SnenI.0 4 23 21, 1 i;1 3.2 7 Sat' V 4 565,0 S 3 S 4t 66t.46 20 ',I. qu Crv vo Ye 1r UnirRun .36 4 time 5eg u 6 UV lee sets si S V,OT 56:6154ii ',11' 3 9--f 5,6 I 16 e - 's 8 7 1.56 .60 13 365 .21 11 icm Hout4C46 Howard.) eloOurd HuoBa A 91u19.5 13 3 S 66" 126 Ati 4 8 Asbes70 16 ,6 Uebrare wt Le, Fetus In Ce Utd I UtOPec I; 4,0 61e Igettir '6 1:0fUtTr wt t.,5F4tter le 7 67 7 US Nat Re6 3 31 15 R 7 US Rdr .61,08 6 0'0099 C. .29 IS 6 Un,t6 84j6-6 Univetes .06 I0 5 3 sc Nfou4 9 " 4 6 ) 56 S4.466t.tc 1 lo 3 6chro..A 13 4S 9 ,, E 4 ?St HousiP I Pw 11 2') HousPot - "I 5 trti 1 twa,r RI RIEs',61 '241 4 4 . 6 7 kr Si un ',wester, t Oriroéé Gr a UnkrP6I Se ,,, 2, a 10 I: 2' ',1ma4: INA , 62,KM. 2,e SI),f9Do, 5s,orn Tele' aCp.was Tunna COM Tennee0 Tennev Fn0 Coro Ti' 7;6'ad9rie le Terre C .60e 7.9SoreP wet LIDS l 3 : Si - . Torm, 71, 4: a 2 S' 3 4 16 LI S2 DcH rat Susaven SL1roM te13 SYMEtii0V .I6 93 Syntex Syaten1 E 2 Toon 2 2 4 bo 5:1 PyarHm it 7 5 Irste,Pes Teo', & oot, Lou 6 Trans 22 , 6 1.,4 Sesauer Co TotaiPet 3 C 10 18 10 3 'Mat Petro, , IC Scxrtcw! T 5 ,66 3 II 3 6 , Ituster )fCIp4I Thriftmart 1 Fl 'rluS (Pr RusK,I1 4 , 4 5 e C; 3 S' lt , 4 44 ndL, Ar a, al ? 204 9 2 3., 1.5k1 0 2361ia 66, 2 10 3 20 8 5 6 6 LA :4 1 9 118 M- - I McOrmed 9 '44 226 2 73 70 Hoso4 A .249 6 39:dot1Co .32 10 26: 56 Host int! 40 a 7 93 Hoodle 4 Maud' 64 2'. 7 Hoed 41 .71 6 HocsFao 21 9 43 Hot.sef I 10 7 215 7 House ot 74 13., st Sue Ann .30 8 Sun Elec .4E12 Tectini Tape Yetnets1 .10 ,11 . I Ster'ieg Ele 9 SIP Cur .60 10 StruVolt .20 6 .32 .1 H041.4 1.4111a Homszad la Honyvel 160 Hoover 1.50 Horizon Cd '1 t 3' 152 8 5 Tecen Oyer 3e. 2 -z54; 4 7 3 7 26 6 TeeCon5r2a)IS 31 4 2 36 7 2 21 'Taney in so Intsly Bend a 11.4 Car.) gcloor, Donco Swet 055Pflor Cr Se 2 44 2 4 Rao,rtK6 6 4 ICI ra ji S a la 023 .1, 2 2 10 no I Corre R 5 3 itttutt ass. - t R:oAdt, N 40,3 LIveOdt) AO Oxford Frs., 1 15..a 8 t Wko'SSeo It SOOrt , 2 55, 5 a 2 2 ?3 4 e Saxret 3, 8 2 4st - 3 10s1-- Suderkl a 4 N 24 c g.,(rtIon I ,a - , Dt3,7 S R,ACO 14 6 5 13 7 11 10 Starrett4 .30 Steeirat .24g 13 v 25Y4 3 StarSdst Stardust Inc Isla 7 6 9 .61 ; 3 2; 19 .3Yd Stange C Ir., I 7 7 5 3 St0Sars 7q 151dreso 6 )00 Sy4 Coo ind 5'4- - '11 2 846.76 6 ' 7 Resort"--, A PET rk.5r45 3 .2. 5 t v REcc:1', 90 y. a; 32 1' 4 6 '4 3i 27 Rep 'I, 3 4 ;r NowbE'sr. 4", 10 4 30 44 Sopni Skrv,019;) MPB Cr; 28 '4 30 B DPiaDsG . Nes,. vDor p15's 6 25 (;;1 58 R3n6ar SuenCo .04d 17 Su;entex Ai 6 SSP led 2412 Start Lowrie StliCord ,06d 3 StoCaosa 90 7 Std Med 109 7 St MotPr .48 7 Std Pac .10d 6 3? 6 6 4 6 4 6 4 V 2634 1734 9 is 1.20 I II 1.41 Pc TAT PacifTin rini 79 10 19 PacAln PacGas Paz Lk) PoePteri ,1O 11 PtcPwr 1,70 9 77 5 P 72 13 8 73 33 56 13 20 5 10 9) IS M 2 2 12 8 .80 17 .52 12 Inc Mattel May DS 1.12 mayedTdc Mays itti In Maytp 130a MBPXI 4i0o MCA tricorn t tae4 ENO '44 MatsuE 3 t- 18 2 70 244 22 11 o.61 Iv Aed Alisiatly .566 6. - i 14bart C .02 14 .110 1 P Sams Mt Howler NottEic Add 9 E (M) Lail Om Hot inns AO 12 66g LUC4044 le LutkiiSti 1.60 Lykes Con Lyke o3 2't Lyncbsy .20 411 0 a 9 24 Mart M 1.1) 9 83 Md Cup .60 8 52 .20 16 261 4MSCOCP 67 M91991110 .$4. 19 3 69 806 OnSCnin 16 - 11,6, 5's 5 610 12 '12 11. o'3 S 7 5 3 It- P 13 14 545 ; '4 983 T 9 12 15 19 Mariod 2 9i 10 Mrsn Mct. 2 19 43,44P 21 t 16 E Mara" 4 - z70 3 '0 Mareme r, 06.6- 141 ;7 MarMidt MarionL Marley CO 95631. 145 7 IA Orfortlin 111,v. 261 242 10 14 LutrzoiCP MartenCil 't 27 11 12 1.36 Maratror " 109 2 25 137 13 27 04 3 1,60 Man Mn MAPCO 516. 5 7 Hanes Con I N) Hanna LinetvI LincfF Martend 1. 16 2 4 18 66 04 160 4.4.6ioneri 't 143.. 2' 1013 Hand1em Harc--r 35 36 105 t 1313. A 9 LineNti it li 4 11 7 MaicAP .60g MacDorld 4A6cmill I 20 Maim Mad Pd Mad Souam MagicCh .32 MailoryCo 11P.2. 264- .- 1t 18 151- t- 13 95't i Hamnon0 it 5 4 '4 16 61rs L 61 M 292. 1,3,21. 19 1.80 41 Hail F B .60 11 Halteplr 56 16 243 HarnPa 1.20 7 32 611 3 't 16 7 4511 26 - 11'31- b'243 20 '2. UN n SA '3 p2t 10 I- - (211 P15 111 t 28 21 15 109 Litert6 08 LouGas Losystein .60 LTV Coro 1111V CPA 39 LTV CP PA t 2 13 2' 1.35 0 2 '2 2410 it A 14 11116 131 Lon LaLand 1,20 LaPac .204 '3 161'2 - 15 41 14 4764, 101 334 OrreeC Or Reid OotOdt7 Cunet(.0 Owe: of Mt 2'66- 121:44P I et 1I 9 I 66 6 6 7 43 14 4 z1 38 Al 13 71 3 2'4 Liberty 't 3it. 6151 '2 23 31 3b6 241 IA 4 1.10 - 84- 102 6 'I .11 M - tr2 106 z3) Is ma 6 6 76 : Oostka II 60 6 23 4 44 92 00 14 11 714 Orrrkin 't OneL 37 3 193 2 7 78 8 72 820 r Ottentil 9 52 6 -I z110 C 7.6 CD .80 6 44 10 01110.3E Okla G E rt Ok GE ol 0111614G 141 7 CAPP CP 1.32 10 Gitievoft O 1211- 1- 150 LIL 48 91 13 2 47 LIL LoreaDtg .49 Loral (3y, '3 "14. 81 5 63 01Ptrof 134 11tt Cver Lorpll.t - 16 Gt41 1r 1 i616 '2 I 9 Gr71,00,4mit 7 GnalsEel 50 11 ".1 Gt6451 6 tired 3 8 043-- 1 5 )Gr136 pi I 88 104 Gen Gia I 93 16 18 12't Grvte 1.01a 8 137 6 2. .3 35 Greymt ve 7 S6 Goiier tPC 21Grurnr .600 8 29 23,1 Guard 'n 1) 13 9 '4 e 9 Ekord mge 3' GAM 1,fr 56 8 23 Gelf Oil 1.70 7 sa5 1234. 87 6 GuellEesor '17 GultSt..2 1.12 8 167 11 SO0 NA A G SU trt 5 58 141 Glt&Ws .60P 4 458 4.11- 13 5 it 130 Grand x 2.4 126., GtH HIi 50 S Glom LA 11 Oinet Incor 7 Gledgi .070 11 Global Mar 11 Globe Ur la 6 PC1 13 7612 '9 LeviStras Levitz Fun, 110 23 50S 66 Lionel Coto 11 21:6 16 19 Litton 6 Littn CV Pi 2 3 1,2 Lecttwied LeieviCo 10 6 9 LornasFi at 7 26 Lom.ad 3166 17 17 lone S Ing 9 11 't 631914 8tt Grace 994. 38 15 9 Lev ne LigeGiro 221. 51i 4611 10 10 le CP 5111 109 Fd LilirEll 12020 ON 149 tteuevr Gortiori E I nn'ir - 21111 G418'64411 ' MM .,764 40 6 .6) 7 GOadwSI t '1 14 14 1v 11 .119c1 it LiertoCe - 0 17 9 Leonv Lerner LOF 121- - S646 109 Ler, Val Ind LFE 3 10 Ici 12 M 19 14 (71brialta: 01001..ev0 13 tdi Getty Oil .1 OF &IS ,4 GIMISPC - 4 4 15 516 .5 - le Z11, In 13'1- 1 8 7 Lenev Lesiieff 6314 h594 444 ,S0 .75 C3) .11g 8 1,11 13 10 .10 5 CNrSnO .1.4 5 Csertrn .90 10 CerenCifts I 13 2 Lettes&til n00 1 30 10 6 OOP M 1119 7 13 AI 8 S 19 01 32 LatosoSi, LarieBre LearS6te Lear5 of 9 8 6 Leesera Lent PC WU 1634 14 '1'1.2 Gerter 128 44 13 14. 5114 MAI 14 14 - 4 't t t- 17'3 1181 WI .68. 6 8 8 10 6 45 GcSIndS 9 E .3 '3 G - "2 GeruinP OH- - '4 GePac I 1 Ga Pac11 304 - it r3e13. nf ,4 GaPwc4 A 14 1,76 170 Es4i1r4C 3. .964 FstGR1E Fst.Brk 1:121 13 16 3 813 3572- z 9 5 IS 191$ 1016 69 6 it it 5' 7 .600 1.36 17.12" Goaretc 6 50 79d tO Fr:title1 . 15's 14 169 12 24 419 21 39 Rancrer Er '2 rGE0 8 7'2 '2 111) RI 51 2 I 3 e 63 2 9S 3 20 3 20 PGE Sot PG Sr 3 14 18 1'. n Ptyrn PoldrOn Prd '',, Po 4chrd 7 I Prwt Lam Pratt Rd .31)10 Prectkii 112 12 Presley Cos 20 '1 PrnoCp .60d 0 '1 ProvGas AD 12 Pru41E .CoId 17' Prum Eld 14 5 Prud Grot,,P , PS Cowl 's pLAt6 4ome '2 oeVerr I 33 24 '9 Ger i 5 Pf,g 04 it PGElgo 0 1 74,6 '0 41 .12 '4 36 14 itub A 40 PILE PGE PGE PGE PGE PGE 70 11 710 41C 2 128 9 66 30 34 25. 049 0 Il 4, 633 5 27 61 4 155 S32 10 130 6 Leaseif 00910 6116 157- '1 '2. '1 34 606 I 147 156 48 8 10 174 41 52 30 29 '0 2 33.. 7 4' Phoe,iy Sti 6.6 2 OtantA 15 2.1.0. Al Petro Lmis C4 M..990M OrLittr 1 25 26 :10 Pac1..to4 4,36 4 PatNW 1,20 8 1' Pa11Coro 3215 P30Clei Ertl 5 28 4 Ormond OS4J(Ivan 2 2 v E thds) Latt - 6 ),15 7 4 (.02S8-ol-v - 7 6 DPSaie s p4 fl C81 Lire 21 744, .1 0 Now iC Excisor Exxon 4 53 COWIMIISS 014444 I 70r1 ComMot le 5 Ger Portly1 G Put.0 188 GfiRett 30b GnSignal .84 , '' C1,6 6 4:o, El 1,2 r1) 83 Piarmon Er Oimfoct 6 q 6 Enviric 14r1 6464405c 2 Ea,,,rirk .40 EkAndrx 15-Esouir .10, 1 20 .12 06' 24 '6 Sit ' 1,36 AO 20 3 t re 40 OPP', Of'44 O 11ft '2 Kraemer Mt Kisur in 1811 30 193 35 ,15d 1.10 Kroopr 2. 3 C4,) , I 121 10410. ' 72 29 167 21 17 3 70 10 1 IS 1t 17 7 04,0 ()K(I Ara a 2 ErnipoiA ErnoGas E6qe9w,yd Enn,s(5F K 2 194 bt 7146. 7 't t i 4 27 10 5 .90 Nor, TN 11,,C Nwlex Carcr NCOIPA .44 I. .50 .47 .70 64410 43 6 195 2 2 12 9 10 OA Esioria .36 7 2 Erel,K0 1., 6 - 7. Evans Pegg '7 69 12 24 ,41 2A 2 12 Er0D0B EoLie r '9 Ernhrof 201 EMI Li .13d EmpOs 1.36 EpoOas Ire 11 11 6 - p' 5' le Emry A 1.20 28 Enlaryin .41 )5 Emhart Iili 7 EntevIn 64, .0 EC Ersrch 1 B-- $b 36 41 le 60 - 24- 28 75 10 11 'I 23.1 64 130 4 - '3 kis 161214 1514 0 r No.:, Rot No, Car 150 2. 33 30 409 32 143 41 2 25 156 60 26461 ij 191 11 ktoori 7P. 114 .62 15 .5 10 koracoro le 6 Kraftte 2.12 9 32 21 Kre:ge katont k karma '4 Fisher F AO 7 104 35'3 HarrisB 67' S0 114 Fishers( .20 9 16 3. 15 13 5063 it biarris( 4r2- - ',2 FleptEns .4019 151 77.6- - 41 21 t1.130 6 Harm 46 1 41 152 6, io 8 1216 Elerning H6.194ix .6011 12 73 q74-A - 'v 74 Fixgen .153 271006 :11 L Hart Mk .45 12 734. aresser .10 II 143 45 1 ' 1 Flintke, 116 9 OP ....3 7 2154 HmvaEl 1.76 8 3 Drexel 66 116 Fla E Coast 10 S 17vt 01,110 7 Haws . Dreyts .10d 6 11 9 7 111 74 FloriciaGa 9' - 14 ,.1611101 Harerrne CP 7 DukPor '2 9 143 WW1, FlaPCP 2,10 7 24 .99 heft Inc 12 9 15 8 2 Duke of 2 69 21400 FiePAit 1.56 7701 25t HeciaMin 21 17 35 15 0.111 Br 108 17 21 6 50' , ,1 23 , 3 Z FieSitsel 1414 HeiiMtin S2 9 99 DUAVP 12 21.- - ' Co 54603 Fluor CO .80 12 133 144211Z 16 10 II 48. -- I I DuPont : c, 17 725 115 2. 55 54 F 04 4 C 0 Hemzot '0 19.1 '3 ' 33 duPn pt A' 6' 37 3 I Hel.ene Col 7 49 3 FM( of dtiPn of 3s Ar 2 2 3 .1 Hellerl E., IP2 9 r0ocirer 70 '2 73 12 4- 13 3 18's5 I)u5101. 1,n s 75 FooteCB .90 7 '5 35 13 V HeiAP 500 Dciol.01 h38 275 FordMo 3.20 8 314 658 I I Herr's.) Cap h13-52 1 For Mck .9'i 6 45 p,6411 .6 Dyne In 4011 I 75,6 Her, In .3041 - -- E E ' 24 4 Fr191 4), 143 266' it Hercules 8C IC 103 it 8 II 38 E Systems 33 14'14 I 6 .62d 11 Etoorn 8 RI Hersh'? 427,3 2'11 Ea014P 7.76 9 ,3 67 .64 11 4i. '. 17 '3 .80 4 40 11 Hesston 19 37 2. 2 Ea6coCo .613 7 AO Fosi54 1.10g 8 40 441- I 23'2. Hesm tel 50 ' 101, 41 28 194 , E .30 11 t,', F,Abor0 Ileutitn j '6 52 p503 HevettP .3340 26 116,3 66. HlghValt EP 16 20 23 9 '3 Hilienor .111 9 75 6.1115onHO .70 14 114 '4 3 HMS4 Indus 49 010'9 - 21 51( 24Q ki,rtors xt 141, 714. 'AV A DiGtorgo 15 1123 61 25 26 66 I , Digital Ego, allingh 4 247 6 161) 1.)0311131 1.,7 7 11:.. 3p 8 2 DiME1.11 At )1 42 79 43 1')3 .66 '1 DieSnm 6.4 9 s3 z6 0 Dial Fin Difendinti 't 39 26,t- 0 Deer Co 4615 JO 3$1 14 S 14 74 1 C 84,,NCrS 5 10 J il 9 , , 7 AS 2, '22 Elesbc IA r so4 EitreCo 1.16 9 48 i 111 Deitona CP t 7 8 Dennison DerfVs 443 '22 '5 Dentsoly 8C '8 .9 28 15 Deseret 31 DoScioin ,A8 1: De764is 1,43 10 205 z'OC DetE Pt 7 68 pi 7,36 Def E of 5 DelE0B 73 Del E 71, 6 Einar il ''s '0-- 4 0 .1 'io) 91 34 6 12 20 '9'4. 39 24 9, 8.. 8 ElacM of lc A Elgintet .20,1 Eiivir Ind 'A es g'3 Dx1E 79', 't 13 326.- 53 37 723 DeE Or 12', I 37 levesttnv b if,,,Ft re.itv iroax,s Mi 257 39 20 5 Intervoai CP Inwslto FI3 irowtHON A 2 4 9 14144 '; 2 I 116 8 10 5 72 Ore i Atop Electrop Fabtedi A'? -'er9rt Res Inirrroeck0 t Ct. '1 1344' V 4C 189161 Ft Leit,8A 6 54 '3 5.4 ;4,4 11 A 6 23,9 10 6 3 34 ?o NewNex s 4. A" ; 172 I 3 Y9 2 or N,Tm8 :I 40 5C,c 52 2 76 73 24 , Eioars 4 54 38 2 2 Pr,1IpTei 0 5 Nir.8 5 nnonsrm , 3 13 r. 50, ! 0,9 ,. 6. ,, 381 xr2 Delta44 A 3549 48 I 20 8 I 40 7 .60 ,9 NI - . 5 9 DeereCo CelPteL De' Mni 21'P A444,1A44A II e 10 75 21 9 it Fad 't Earlir 3- 21' .40. '5 3 a '2 t.....Hamt 2Cl 60 2 22 811 I P6R1Es HS Pent,on Ind 7 At 7' ,Tor !CP,'R . 22 27 4 14 !no mre,, 4 ParotE Nia'Pat Dev Nati No, So,,,r2 3 VHr . 5 207. 49 12 o7 9 25 2. 7 At. 8.3,1 ...' 2 9 42 251 9 40 ;,4 14 ..1k .36 17 Ec4d NC .37 10 7, 8 ii 6C2 & G .14 15 6. Elect Assoc 16 , to) 11 EDS N .40a 4 Elect Memo 13 '9 1626,. 3 78 2 19 )76 h v EatnCo 1.117 4 EchimM Ai 1' DO E1411PL CAPprik, . , 32 60 Data Georal yi DavcoC 37e 5 A Davc Dorton hid ' 9 N I)., i 9 .rpl E LA(: 861? See I 5 2 10 - 11 . 3 6 8 VP0 v;(690 1.,J tile,' 20 '4 0 ere 1610! .1, :2 9s6 6 16.4 50 AA '03 7iveI rit 3 Ii0u5t90 e '2 1. 6 5 4 32 - A MO,v 5 X 211c Sdh VottoLi; 99,9. Co 7, 0 '"t Gr47 S9 .4 la 6 )00 H . S 2 9 5 4 6 4 6 ts,r, tn Par ' 15(1 sqnsor! 1,, 7 Mark Co 28 Marlene Ind .A1C Ids 041AV, Deg 54. 21 .;';;96 Els ik '2 'te.04 Sot, S ;;i.r ,t Rco 281 99 1 i Now() pl 20.0 24at T 5 ae VCt SU5ir '91:1ory 19 7,1 Va horc in , 0 :Os lb. 5. 13 7 35 A VChCoer 31 20 Dan190er .40 10 !Dane C0 34 10 Dart in .643 10 . Ccr, , 2' 2 It DarrenC ,141 '2 CO4P NApqc,- -1 16 2 21, do I CYcloosCo Cyorus it , 64, Bdrn 64.earsF 9.9e3a;kt Mocierco. Met.9C9r AC Collerii 90 4 '010 Ker. Cst )1 36". : 9 24 CurlissAA 2 8 4,0 Culligan Cortimma Cumn 07,50 ConnDtg .25 CurrInc ICC C.9471)9,34d . 27 27 Wi.A, M 46 18 SPicrnelv Ir. LTVCs 4.1d1C9;s 4 19 5 rnr ' 3 77, 28 7:7 , WC,1C:61 Dort' Win Nr; 4 Se ..7,1014 Hrrrnoi Co Ho, &Harr! Moinn LOSO Hole, flOtKIRCIS 36 3 AN M Matdsc 6 Mar 7 4 7 7tr,n4e Hoo'rr glue 4409,91 Cap !,nrfi,cw, 70 '7 S Le Born .213a Lee Nan Co Lee A1arns0 Lenge Pr .60 Le,sure Tec Liberiv Fab Linco,r, An1 Lloyds EIerc LudqeS (Ad Loewsre a, Led,sIc, .0931 LaGeeSv .76 20 Lot.C.nt MarFhal! Ed Marsha: Ina tgasind AO 1'7,70 , :14 ELI In ,0181 Espev Mt s Es8 Fe 9.61 9, '44- i 35 1 Ci I, 2 , 2 Q FM E6reet: . 3' I 14 10 '7 I 4 ri o ,0 9 S16 40 1? 9 Con EG .05d iive 2) 10, '3 In triarvev Hasttog .06 .34 YartrP ,,it .50 HirM j, 8 Harr Eav Cg ih( Chob 9 Ek-,- 10d (616664 9 jr,at46 3 d (ie4 , 1v ;I 6 .69 - 4 62 3 13 ES 9 40 Inc S. S HarrHr Harthri 6.4 7 ind Co Dop.ery g 5 4 FflJ F,0.1v,, FIvim.,, SUMP 11 46 4.1 5 IS 1 arran Met YansIr .02e 15 L'.6 Kaiand 20'0 6. "21- , 9 . v 174t 21 1.32 ParoGO 6 013 Lunny vnitl 8 14 :4 P hr.o 9 57.9 Q(4).19 4 3 4t7 " "3,rods Ha,tsMol ilarfvtc.r Hanbnoe 4 4 41 1 4 W' ,;!,3 S47r8 22 6 Oil Der Tal Er 1 19 8r4KoF6 9: 6 iireelfa Corc, i,6woce: I Arono,P 3 1,rwrco 4 . 5 Grum, .87,T 7 16,4; (o .,tr , 5., Oh '78 Cr 8 D Dry..LIti )44 trot4Be,ir Fto, vét Bred sill 10 br8494, Eir86:ft wts ' incoro fL Del Lobs ,0 4 3 3 RMF-C- i ql, If; t, 1,54ut,' tr, 4408irAD 16 6:165.cdo 1 7 Q .4 " tAci, 't1 66,91 4i UNKo(' 011.1..1 Dicoes CNversey 106 Dv. yr Dome Petro 4) rirrl, 4 a a 3 ; . 19 P 3.,katt, 63 DeRose PA 2' Cycle I, GoiorM lld Coc74,e4d CP 74 '21 3 (AWLS 48, '4 Goodrico w1 GonoSt 1dt, 3 10 3 !1,09 7 CorR., 4 COOP 'IP C.,c1Cert 30 5 CA 1,0 4 Pe1 "It 44 24 78 8' , kch 8,4! 8 88 3 8 CP AP ,,,,, voo t 3'A 14 C I 't ; , 3 4'6,, i.,6 Cultro 5 Goodo 4 Data Proart Da.Mr 13 "4 17'3 7 C lidfo,dr ,9f,d91 Jrtis 9 a lg. LL LafyRad Me ShrMm 6- (4446404, , 4 t5,,,Ta Setkp C 3 M ' CTran 3 4 S .rUs C C 4 kr 20.) Cri.i3Lher 3' ,6 4 ' I A ;Joy, , ' ; C,: LaBarge 02 4 31 34,, 1 9 13 7 312 .10 I 3 9 8 Eastutil 1' 2 Emu( 56e D IN 3. '41. n 5013 KuOns1( a l't 3 , .12 Kitnint 8 7 2'. K K 7 367 2 41 9 2 .34 5 2 .104 5 .12 7 Isa 4 a 52 :, )lerr .26 Kir y 43 26 so '4 EastG6F Gennnyst Irtstr (yerIns1n1 Gen WM "4 84-- . quotations :fit, La()tura MI 2 8 0c V Knv9916 il 16 16 E Sales E Om) LAO D Koilmrg 3 Ge0,16t Crap (4,,,,F ..) - - 10 fle 4 9 Kings1ip .20 4 Kirtre In 22s 4 5 ;4 ' p.m. Kanekkin 3 7 12 7 4, 5 6 ;49 La Poet S 7 11 Ki,Serin 14,3 '2 E St 216' 96 39 17 69 6 15 11:16 50 10 165 .996 17 6 GerGto Otfl CAS 16 37 11 13. :24 1 14 Sates AMC Last tt- 211.: 21111f rt. 1 LAO 21 6 2i 70 4 821 ?Se 10 274 CCOInliel Lama, X It 46d lode, ,! 4 It '9 : C11111Pr 93 8 8 14 10 Ccocer ' 5 15 CM,Gro CiilliCo 60 2.32 I tomer 3. t 213 6 2 6 31 62 22 9 25 200 16 2,61 34). 1'4 5 1011; a... !S Clact 1,r; I 238 Cortri Data '2 Conwood 72 4. took Clio ók :C 29: 15 4 70 10 i Jr .1 Te3 GeroorSc Go, Fo 14 11D Ale a Conirtat Oil 28. 4161 7 5i2 56 4304 2,. 7'. 7. 7. "6 Re,14 G6 7 Last Ctle 5 60 P OW CodoIps i 6010 54- - 70 Copeire 12.2- - 69 Coecer Rng C,096411 144 2.40g 8 19 COrdura CP N COrnG 1.12a 21 Cousins Mig 20 . 0 Cowles C .60 13 176, "4 Cox Brd .15 14 102 CPC Int 2 30 10 Crane C 1.20 6 10(39 24 11 53.9, 9, Cr8c14 A Crocker 1.66 8 6v Cromirn1 10 9 Crouseti .86 12 :1500 Crous o1335 106. )4 Croon Cori) 8 51,4 1.so 12 i. 61) CTS Co 66 1' 46 98 78 1000 125 0 0 0 0 Ca7191C0 ConoTre - 23 C C06113 "7, S, 5 33 0'0 441i CreiCo 02- 3 Cocoe G'osserB I .10 13 Dam,...0r eorue Pc0 8 9 11 3 INV.., bdocrtt 6)8 s 6' ', C43-- l 77 24 21 9 75 3 ConstiG CNG 07096 Consm Po 2 Cor P 42 7 2 CceP 766 ConP Con P 5 3 ContiAir Lei CntiC000 .51 C COCO 1' het Nis' Las? Chg 6 3( 4 11 80 13 2 24 7 SIMPS )5 In A E,tnoo,P tioninn Coe. Cortlel coos Irg Coo. Pot 5. 5 Geord , Gor c12rf E 5 t,s,,, ;4 b4 6 '.Cyr '2a X t,ono, 5 7 , 2 70 25 8 g8 176 ' C3eartrt 3 G440u9738, '9 6042 10 I cr6w,,CP ,,- - bAr.rif 4 25. 26'0,, 72,1. 134 18 30,4 A r C333ntyi Co CO1,00C Coroor, ic 115,, &4soorl. , 5 2 79'.. ',. GarC;a Con: 2 4 as 4- 24 "24aran 6; 0 12 176. Cotl.v Ct6 20 1' 8 Cor,x.O 7 4' 5 10 22 . M A) G G 4 22 8 5 15 77 t 2226 Cmbrel 40 2.81 Froi COn 111.- - 9 P,y,!er Corm tryst Lorcoo . 3 "C" 4,,Ic R3c.,. 15 I1 6 AittS5, k, 2 6 A5,1,c, AVXCT 2c 15 '3 SI. " la 5.4 ,4 8 212 Cormoco ComAti .13.9 5 Cmcl M OA 5 Con. Pc v 10 6 CO' PS 1,62 ',...1cr,, 5 19 15 4,,,i, a 11 Conroy ,056 '5 ConsClo Geis 'I Cons Re. 60 Co,,s,ne Co IA S 66 5 29 12 14:1 5 6 2 5 7 32 Concrd Fab a !nd,st tocorp A,k9tItri ;0? AtiosC0 0i,s 27 C,o,chr,-- 14, 3 35 3 Ag Ctr Con9!(0 28 ComtE ,05e 154. 3 2 3 8 26 2 '06, it) 36 x) P,qrot,67 '6 S 14A- 20 ,(.r(1 4 Colonial 1 516,4 5466,46s3,5 c1,1,0111 4 - '4 F)5 , t .21. 4 16 11 703 11 P Sows E owit) V 1". 0 146 50 54 7 613 2 CoE661 1.42 204 16 00m6,1th 0:1 72 3 13 Co0,624 70 8. 56 Comm Set 9 13 71 Comougre 94- - A Curnouir Sci 14 726 )6 - 4 ConAgra 50 3 17 Ad 90 '2 ConeM1 I 60 61114 Congoltn SO 10 29 27 60 11 60 Connm AI Conrac 80.3 8 133 2 60 5 259 CP0Ed 3 IS . 6 4 CunsEd 3 496.- ConsEd Of 5 170 1044 CO0E 0 4.65 8 18 9 ConsEd 735 10 xr2 CconFoof I., 166. 1 30 6 37 107 27 40 2 31 40 51 cweeer 2,16 (orrEd or 2 7 36 Fto.vets Fiuke Jon 6, F fq 10,am P.1.543t ' 652 Coo CoEctol F363251A 2 26 CmeE0 8 9 V 7 Kernwn Ketcrim Kewanee Kevs inc110 K:n Ark Cp r, 41 m 1341314 32 26 20 8 28 24 4 59 3 r '33 5 3,4 It '6 Cirri. '0 4. '24.5 1564 5' 8 4 6 Cord 5 20's 1 6 8 A Comon Mto Corn A is C nne En g 2 79 349 210 304 4 15 76 41 5 28 6 73 16 CO11P 04 3 . Co11824.k 50 Co1.67F .a51 Kaoorre 58 á es colgee 12 67 13 9 0 ince 204 15 1 23 170 3 67 ;'5' 2 9 17 Pier: Cos .4 I v 1,25 le Keystone la é 6 KideleWatt Kidde 8 of kinitiCt 1111 9 11;:ets0S .91 7 Kirsch C 9013 K L Airl eye, IS 11 Cor Dylan Cr Elec 1143 0 3, 46 873 :, 0,3e 2, 2te AO Col P,ctures CU SO6 2 )4 13. 31 6 79 tia Coleco 407 16 )9 1EG 7 65 7 rta Rock in Foolira a I C245, cs1sC,0 0 54 45 23 Si 24, 6 ' 7st A 18 49 14 40 103 9 12 GeK2K6 .72 8 Gen One 54 On Dewey, 6 Net Lost Cne 5 3181 Col Perin ,7C Colorist 175 Coll Indus 2 60 C7rm.4 3 . Coltin Co, Gas 2 14 35- 34 12 10 8 4 224 4 43 1138 6 35t, Fittts A... A h21 33 In 4 '4 F lagstat CP 16 S 62, 14 ; 16,2 3 PitS1151. 4 5 InY 1,6 't - 33 21 44 12 3 COI,V7V,Ii 16'. C 12,1 F:sherPt "42, Co I - . Mtg ytts Cinera8 S LI sol E PC4e1CO GrO F0,36564,6 10, Fnc,C56 .31,g FinGrit, 36g 203 3 C C CM1 9'1- t 45 7 COti8mo CoHeeM1 Collo Inc 32 12 23 116 11 65 10 'atm 44. - 2t, taorto CityGTI 2'1 5 Co Cla,stna 14 5 Ctueor 0,1 P V Ct7P 2 2 13 3 76 Resov 316- 145 MO 0 c0.0 Felswav F 4 16,56 2 Rt Feci Form 57 10 Hm .1 C50( Pt 6 3 4 '4 76'4 12s, .! Com, (lousra 43 29 r 6 C,c-i- C 5 2 30 17 6 e 9 lin 7". 7,, 2 19 Asttex Atqlot,i '4 3 6 ASKO 'a tia 11 75 10 .20a 9 .50A 7 w.. ' 19 zSCI 5' C H C - - 25 17 23 Cramer 9f 0 al CM19 4 LIST Last Chg o's 2; 0641 7 6 0 :9 C4,1500 CoreCol CticaBt1 Cotot214 , 3 A 1 CP 8 ,76 19 N awoke . . 7 ,3 7 2,41 4 . 20 102 B .1336 .66 1.41 179 12 09 0 v 47,4 711 9 61 2,20 Chn,N6 34 2 6p 7 is Cin Gas 1.64 10 86 760 CinG pi 9 52 150 CirG 14 9 3) 10 CinGEof 4. AO 15 25 Cli,M.la CIT Fin 2.10 7 47 citieefe .96 12 243 24 Citto of 1.10 CO Seri 2.4) 9 67 40 Cim.ko .300 10 433 WV 8 Clio Inv 15 City Inv of 2 31 10 CiTel Clark E 60 13 79 23 50 21 Clerk 7 CLC Am .24 9 CIAN,Cf i ii; 15 14 71 C.f.:4 El 2 36 9 12 1101 ClevEl C'or.NC0 57 11 116 C12n40 P 44 7 73 C804.10 13 110 60 theme' I 74 01 5,59 2 7 ch Bo ;15 r210 160 8 ig 9 67 23) 1' ,,. N 2 21 Cook Crat1 (nrisCr Bpo Chrome ,81 ChrYsier Co C Mtge C. Realty In 25 Cessna. P,AlA is v 2 4 131 ChesFre ; tII 3: 115 77 42 9 CentlSoy .62) 6 I 10 CnirriDe .11 17 Cert.' Te 16 1 C54s6M ChsMig Chelsea P.' Sa,es 1101 S01.: Coat Champ 1.- 2 7 .1048 ANNO,C 1,, 7. Si 12' 3 445 CerMpf 2 Cor.ror Co C00 5. lel A.tlblCo 12 4 Arroe E tect 6 (tin 25 26 3,6 Ce,PsoLo. 4 12 9 Atxxieo Dot It CecteE Charnoinit Chill of 1,20 CnmoSP .64 Chart Co 01 Chart? NY 2 - 42- - (re. 6 S 20 5 Artrory 10a Covitro C D I Coro Cebu 2.4 7 ,20 to - 65,1- 8 8 4... (op C ( Co Corn() .7 19, 21 2 Castletoo - 31.6 I 5 .04(1 24 191 10 .011 10 7 ô 2I 5 Seer v In Ale t8 1 3 P E V 11 3 Agron., AmBatta .50 11 Amsusp it, 10 ACorr11 4A A,n Fleknor AraGarol 341 A, Ifni Pic 4 Am Israt 15t 5 Asaaitaa 40 5 AMo'teB IC 4 Mao. 26 6 Am 7Aot or AnPetro$, 2 Am PIT 20A 1 Pholo,o3 9 21 1', 8 66 14 cerrei 19,6 6, 218 211 16 11 19 27 aleir.ein 46 9 6 Blie8.1 oh BirickHe .901 It Caresse .30 6 Cornato 140 15 v Car,.iPlin I 7 . CarPaLo. S 16 cöt 7 Berkes Pie Best Proheci Beth Sieet 2 Bics3Ind 529 Black&D ,41 A., CnMP9r 21,2'14 14 53 12 Prelim CM, Iry CP CNA F,A,K, CNA 0A ,C 12 8 62 70 71 .. CentSW 110 22 11 ,7 8 55 C Coro is 7 CecoCp 10 Cleanse 2.8C 9 .12 IS Centex I CenHurf 1.72 7 '3 Cen II1L I 60 9 Cnil PS1,213 8 - 371.1- 124, 221. 23 ore.. 6 C 5. 't 72 36 8 15 9 n . 2 ' B S 5 C C . 35,4 771, 7 '7 7 CaoNlig Inv A CerteCo la 10 Caring Okef 0 Carlisle 86 12 CarolErt .2E, 72 CaroPt. 8 2 CarP of 2.67 Car Tec 110 6 A CarrierC .32 2,1 'A CarrGn 51.1 Cartyiele .911 9 Cori Aal 40101 4. Cash(y. Aile 6 castiCk .10g 7 CanTre Cstortra 6 62 41.) i2 9 Xi I I Ad (6p.6-- 1), '9 .4' 736. h26 25 , - lt0 2 Bon Sid Mtn ser0.20 17 (orb 12 2 It6 7 to 5 1)41 5 4 10 Chg 3 Abc,En Ar,01.1 Amic Aocree , SS ,23 73 1.29 40 o 0, A, ,,,...; 36 22 . 29 '3 ION 333 4 6 75 beartn4as, 40 1! Beat Fch 14 14 101 BerSmn 28 16 14 BectonD 50 18 40 Beech A ,60 8 792 Better tn 21 5 it1 '7 BekrOlAk lott 7 66 a Beeten 1.2810 53 19 BeiggH .36g 8 44 1S 76 Ben 2.4W1 .114 Bemis Co 1g 10 6 '1 Bendix 172 10 19 Ben Co 1.45 6 513 a .15 b Abdther .80 bare, 67 8 7,5 3k,. 43). A, .- 13". 31- o 23 3 15 A;oerFO.. A.coa of 1.4 AMA), wts .,,.- 3 lb P9 a 16 5 Awed Indus A,tec Corp :,.' CR B2.S BenCoof 16 11 Attoo. ' 32 15 5 . Beoc of 5 1,41c 36.. 46? EC 21 30 A.Aidt '4 h27, 9,4 26 221s Atiett kris ,A,c,n A T 73 .54 2 '0 At , 20 24 i ,,1 32 7' S74 95 CP .30 20 12 5 7 Nast.. A,,ker 9,, '7'0. 16 206 13 42 ,,4 470. 2 13 19 0. 593 Op 45 AA,me Hewn' Avn 0. 52 '' 43191 ,1 36 4' 7 3 . 72;, ir,.,9 '78,0 1771 '4 (gel Cab A 0. 0 7i Cameron Br A Car),RL .106 17 Cenci 5 336 11 Canada 5 38 6 A CanFac Aid 1 Caniefrn ,64 6 CaoCCm .20 15 18. h47 2 1, 27 AA AAR AV( A&E , 6,. 1. P Soies E t hckil D , . 4. 103 3 4 4 , 2 4 2s AO 4 29 10 8 rem CD PV calosce Ind Cala0281 79 il - 11 P,,4, r, ii 73 6 firndC I, 4505 tt 25 244 CC I 6 14 73. 6' 71,47 CAPPLA71 34 87 1)5 A AM EX COMPOSITE MI ' , 7 '1 9,4 9 AITP1A 3.64 ATTp'B 3 14 Amerbit In 6 AmesSi .1231 tionetek 20 9 AMP In 1,24 12 Arntat Int 6 AMP Inc .41 42 AMOCO .6041 6 Annes Co IS AmrP Corn Amstar 71) 1 Aca,1, 3 265 Amctr 0, ta Arnsted In 2 6 f,Iittyl in .3: i iA B1.11 Pos.cinc ix) Bates Mt 41 '4 Fianicht..80 B4sterT1.21 . BeyStG, 1,43 3A KJ 11 211 2574 batt,Trug 14 7 7 6 II 18. lag 124 4 2 60 43 Banging pird - I 188 APrn t 8 'm4..'d11 , 7 24 110 26 9 489 il 396. NI kAge! ,.. Caesars 1.,, 8 17 9 24 8 , 4 1'8 .023)15 2 ) 52 66 349 B B 9 IC s 172 heitoe5 288 of 'rp, 2,2 5' 7 . t,,1 4', 6 ''i BdrtAl 8 0, ,:3' 106 9. 'm,'."1' 4.4' . 1st') '3 6 2114 tvM 266 5 4 2,LSI A 93 162 58 7 A, Motors t,Nak BOCA 1 ,5', 5, 4 21 79 6 6 . lpt ,, tiandor Pr, 5 14 Bnia 36 . gro NY 220 '3t Brow" va 66 6 ,' ô 13 ..661.VM '1 , 23,, !" , 7,41' 2i ; 15 ' '8: A . 1, ; 99 :7 jAuril Pdmc ,s 0,,,,P 0 8,,, 1,0 0 6.2,14C S(Id 3 A in I AS 91593 , 6t 200 24 At 14 I 6( t hanCalT 2, 8 7 Gn 9, ge A,,,Gr 0, 09 Af,I405, en An, Name I a 014 12 Z108 29 r 1...", 16 8 . Ai 76 47 ,56 '1 7 Burki Co 131A1000 01 S 12 5. in Ettige) 04 12 Bu'FA 0 .1- o 54 '4 2 10 la 5 2 44 70 8,61 Bucyrus .,.. 1,4, S tit , 16,A -.4 20 ' 81 6,01,001 BallCorn ....661 )4 1 4 '4 47'. SIOCK E V Chocki-u- i 24 A 20 3760 297A BrFrls 9 6 4 A,Av1Pr fiao,,41. 72 I', 1411 )4,4,0 37 2,'' " 3 S, F6CS DI 0 14 BarhAccv, "' 05AP, . Baler ind , 235 25 73 1,31. A, r to7 220 20 76 WO , .4 incoto 14,2,s , . t 64 10 Xs! 2 9 I AthElt,,Y 4 5 4,n tsstlog Ai'Astrel 41) ' ,0 tt"-tts- 6 (00 Co ert,, . , . 22 0 A 1,76 A,03 pi 81 Is Ave,y'll 377 At.. .! 12 niciti 3"K 70' 2 00 (1'7'117 4 41,1 in( Altom Dela Avco . '' 4 9' '7 I ',11,.1 , AV 66 04 30, 07 2 a' AK0 SO 1,5 6 6 '4 () 5' sr-- , 770 304 10 Aultrmin e'2.- 6 76 I 52, 21 y a.:P0 66' phi, 'tor,21 , t 01 4 2:4 5 1., ',C 3 . Aferh iiiQr f,'A' : ,',,, S 3., Ailri,,E4 25., S7 AA, 67 0 Arroc A4m.,-8- '. i ..' 4 . A, A . 37 5 A. 5 .34 t AuDryG 17' k ei,..s ' Ai., A, 5 5 , ,4, t,4 , ArtA,, al , . 4, '04 11 11 Branii .24 15 Braun C 50 8 46 42 '9 r,, B4locisS Bris My 180 11 i3:2 1344P51 .22o 15 265 20 b 73 6,6c1,2 ".9 12 i,trunGi 5 1r.07 C '12d 4 hrGroo 1.3C 8 55 9 B0 Siv0 20 27 24 17C A4 '4 324 9rui-, Bc1.4, '40 EC 6). 17.4 9 Arm,. Ck 0 n, 6 '3 2 , zotione Acp 'f'. ' 6, i 64 t750 ;2 25 2 R . 4. '3 2 1 7n t '. A . S 3' Arens R 4547 ÁroCorptn Arv min 29 a Aryin1n p 7 45A Lid ..9 37 7', iv ', 25 2: '5'1 '1 ' 64 4,4,9,,, 6 V !' 6 '0 4 05 AVA .1.4, 3 " r''''' 4 A ,,), ,..... s 2 ' . 41 71 At' Airporpf 4,,, ' I: 6 '1.' , ' 7 '6: 14.1D, 0 13 ' SS i5 4 .i',, 3 11 1. 54, 75 234 290 SA P Ch 39 9 6 1.45 Ferments O,ost Ed BostErd Boi3Eof BrolEof 117 6 CO BoA069 4 Eisler . Borg A J.. 013. 106 9 6,4 Arno' 1, Arrn 26. !1" P1 Armada Col? ' 17' 2' , A Arlen 2' 217 73 3 i.W.itl MO 6." A,,,,,-,-. zoin775t ' 6) A I ,01,1 6,5,140 IV 7 t S Ben piiie in foor0 15156,0 Brks EkseCas 80 7, hnok Mopin '7 7 76 'S 16 Ar:6 PS 36 APS pi 10 70 A3 Bs. 14, ' . ,,s. 31 .' 96 75 7". 41 , 45 5 i Ak Goio , APt jr . Ap01,661 OP t 06 ARA Sy A ''', 14,1' 5 T., '. 96 1(17 li t - 111:.- ' i7; 2.' Ancor. 0p,, , 3,-- 19 A ArtoGro 4 i 9 SC '. Bic AP, ,, i: SS E V 213 ;18 9 . Arcata .52 s A ."20 N Ardic Lou Ar;sty 1w: A 114 6 7 be orini 11 ...2 P., 76 24 8 t Ar,,cie 12 1.) t - r. 21 61 '5 22 12 9 6. an Al .41 99 Stri 71 Av..11 J7 78 21 A112K1 31,21 S 32 6,093P ...It), - t 65 g7 13 49, , , A, rn Age"ter.,' - ro, 0, 137 7e ' s ) 6 329 A,, Frog yy A.ein 1020 , A ,, indusn's 2o, Akron., 28 A!,,, Go, ,,,10 :it 9 60. 00 A',1Pro CO Art,1 -, 9 , .1', 'o 18 Veen In p A,, ter Cm 2... e ( pie 20q , .. 'I Aolisq,pet Apvi0v 14d : 60, A ''"))1 22 Arkomc , ..,- - '1.) óheyiki. . Antirs(1 . A.ge:,ta i7 r;.!, 2, ., s ,: 9 04 8,41 A.ir..,or ., ;6 90 r tv A' ' 41. La t PICK x19 Co Geqlrl2O p.m. quotations ow Sa'es Otis) upst Cv P 6 G Arni i.99d LIST tilpt CPG it x3 COM GnForod P P Sipes No' E Olds) Lai, Cm; D - 7 3 106 20 Gas SK - NYSE COMPOSITE é Gatewre In I SO 8 GnIX Cxer1,61 CxnAmOil C i2 wl 273 119 16 GordOon 1I ,r1 Pre- 26 9 10 60 72 20 .76 17 1 10X 20 9 Garret SO le Imus Imes UM Awl SIks t. 15 14 4742 11.94 10544 1194 i55-- n 1,83i 15.ij 24 IS r46 47 1181 1(4 N NOM, 34 98 321 Garr5o11 - 4C ,14 n6.6 Onnie indst GAF CP 60 GAF 114 11:1 Gam k 1.60 Oactvxo 16, -- -- lo '1 WOOL PUTtldttS wee' Fn. vreic itn-n- t ketones closed Treetreov uncennena re e, Melt loess' on Ine Pite 'fork Celle', Cxcnantet ',:evi,t,,INkt eel nol dna nerninno, Leso Owe Pniv 171 Jny (l44 IT di kAae i; id2 4 !di 11 |