OCR Text |
Show les r woo . Ir gP ,,,, - 4 , s STOCK! TODAY mr t ' i V V DESERET NEWS, FRIDAY, MAY 10 D 7, 1976 Fridov's quotations All sale; In hundreds (en) omitted recent for those detiorated (z) which are traded in 10 shares lots and carried In full. DIVIDENDS, are annual unless otherwise identified, (a) Plus extra; (b) paid last year; (c) payment on accumulated dividends; (d) declared or paid so far this year, no regular rate; (e) cash plus stock; (g) annual rate pips stock dividend; latest dividend omitted; (i) percent in stock; (k) (h) paid this year or Percent in stock paid last year; (q) in bankruptcyreceivership reorganization; ( a) capital distribution; (x) exdividend; (wi) when issued; (wt) warrants. FRAC1 IONS, (f) indicates following figure is fraction in 32nds; (3) indicates following figure is fraction in etths; (r) following figure is fraction in 2Settis; (s) following figure is traction in 128ths; (I) indicates following figure is fraction in laths. I Dow JONES STOCK AVERAGES Br United PrOSS International 304nd 39y.63 11 a.m. 4no1 Net ely2. Pct. chii, 8177 213.34 213 41 91,3.31 3.71 334 36 304.46 1.10 87.71 019 33 -- 0 46 STANDARD POOR'S NF W YORK (UPI) Poor's hourly indexes or (l94143 oodais 10). 0.06 0.36 am. 11 No 0,36 113.49 114.21 113.72 Prey. close INDEXES Standard Friday. & Hillerbr 4511 46.10 10132 45.81 45.62 46.13 101.59 101.16 46 03 .78 Hilton Hotel Hobart C .92 .80 Hoerner Hoff Electn HDI inns .40 Hoild A .85d Hoilv5 3.40a Honistak la 1.43 1.36 140nywi NEW YORK EXCHANGE A A 41 17 39 9 2 Aemeav .50 11 AuarnDr .04 6 33 44 AdExpr .71d I Anams Milli 20 26 15 Aceirsnrnh Abbort L..88 ACF1ind 2 60 lud Adivinu AetnaLl Ahmson 0 Net Wes (lds) Last Chu P E V 312. 1'4 - 11,4- YI ,es 8'6 1046 2.54 IJ le II .20 6 Imo 17 Ainkftit .75 14 Air Prd .20p 19 Arco Inca I 6 A .1 IndLtstrs 1.20 13 Akzora Ala Gas 1.18 6 44'6. 49', Meta 131., 20 4 23 20 34 78:- 250 244, 31 2'4 3 22- -2 4 141'- 273770 110' 2 AlaPpf 113X) l .15d 16 1441 6 8 21 .60 17 6 AlbertoC .36 18 IS 18,e .72 Athertsn Akan AI .40 110 262 291.44Alco Std .68 6 24 1611i t 2 24 stH A1con Lb .213 21 14 fro 6 .30d Alexan 2 10' 14 .45d AllegCp AligLud 1.80 8 23 37 4 Aug LIAO 3 18.x Ang Pei 1.60 7 AllenGro .60 10 24 1851.-Allid Ch 180 9 56 0242 11 AlidMan .60 6 7 14 .60 45 Allied1,17 Asa lt 1,4 AtfRicht ARch of 2,2 AtRc of 2.80 Atlas Corp ATO Inc .24 Aut Data .40 1.1 Autonin Li - t AlliedSt 1.70 7 Alld Supmkt Allis Cha .40 6 AllrghtA .56 9 Pena Portl 1.34 31 Alcoa AmalSug 3a 5 AMAX 1.75 )3 AMAXpli3 3 knew .80 .34 Arncord Am Hess .33 A Hss Pt 3 3 ArnAl7H .48 Am Airlines Amilakr .80 ABrand 2.80 AmB7est .80 Am Bldg 40 A Can 2.20a A Can pf 11, AmCen Mtg ArnCyan ADisiTel .64 ADul et 84a AmElePa AFamily .28 Am Ric SYS Am FncS pt A GnI3d .81d AGenSc 1.32 A Go Ins .68 A Gn pt 1.60 An,Gn of .90 An4rest 80 Arn Horne .34 AMHOSP Arn Investm A Medici .12 A MedleorP Am Moto rs AirkiaG 2.64 AmStg .20d A Saida Ilk Am Stand I 10 6,7,504711 1.60 AinStrs ArnI&T .400 Cp 2,6 12 1.6 1,6 2r.t 26 7 8 8 10 9 8 t - I 24 2 13 6 31 5 20 x188 60 22 15 21 8 67 5 5 168 1 66 ) 6 9 18 78 8 41 10 12 4 310 111036 128 Arri118.11 Pt 4 22 ATTnrA 3.64 ATI421113 4 174 AmPtat7 .70 5 18 2300 AM7 07 I , 5 Amerein In 1 5 .064 Ainetek In I AMF In 1.24 Amtac Inc I AMP Inc .41 16 's 4 7 7 23 43 3 30 5 8 A1(11P5S1 Vs 133 55 6, 341 44 UrYs 22 fltit. 112 21,6 109 53 5 iciivt 95 114v-.6 3 13:8- 2- 16 28 4016, 1,, .94 304 17 10 42 33 4 22211. 2 2 72 24::s 55 21'645 13'2 219 214, 23 12,6 28 9' 2,z240 25 23: t 9 6 41 1616, 134.- - Is 15-- 16 33 'LiLi 35iut 8,6 t 711,4 34 - 6 Ps 1216 25 Iv 4st 2 58 16 16 4 '14 60'e r Li 453 4646 10 132 16' 81- 2- 2156 20 - '4 1646 32,4 5 10 t .7, 4 Li 41, 2 141 13 38 Ind 7 6' a Li In .32 6 28 24 Anacrole .60 Ancinic 1. 11 8 42 30 AivirsCI 1.20 7 36 374 Appellee .12 10 23 71utit Ann( Bre .20 S 11 4 9s y Li Ansel .513 1412 30 6 ApacheC Apco011 CP11 182 4 29 le 74 2, 2 Airoo Corp IA Xi 5 API Corp 4 Anplied Mg 16 11 '11 6 56'62 ARA Sv 1.56 17 0 .52 8 ArcateN 27 ArchDen .20 13 280 236-- Arctic Entp 19 7 4 2 246 Aristar Iric Ariz PS 1.36 6 329 15.32 Ampeo Ampex Amkter Amsted 2.40 6 71 52 6 5 11 krte! , r 6., - 144. - Art.pIC2 Co .28 A&E Pla678 5 5 Acne Prec 5 Attrurs Roil 12 Atiobead .18 IS AL,C115 Oxon 9 4 FI 816 4, 1416 11 7 2 7 5 9 . 3 A,924.7Airpt AMaireA 151 4 AO 4 4 AViaihe .40 ion 79,417 Inn ArrPetrofi 2 Arm safety 15,61Sci 7 5 18 Epp Ar611,1 .;9d mow Coro 9 Andrea .07d II Anglo C .12d 8 Anken In .20 lu 51 5 An117try ApptiPet Dat 6 .A) 19 Aouitane Ar7CLd .10b 32 AritC Pt .48 ArminCo .12 6 A,,arnere .25 10 AshOIC .20a 8 9 10 2 12 7 14 Z2 RG .28 .850 I LI 17 fl4 4 .0AI 4 '9 0016,0,19 46 CI) P.7'rtY, Fi.CI ET1011 e, 45,,1,61 13''''''Pl 1 12 9 5 Pes, EadiSaat 36 N 290 4 I 19 '1,(99(t3P nrorA 9 17 5. 9.8, 9) (..3119 .4 1.:tis ..116 31mat(al ,..1,!F,4r r.,in gat MIP,,171 2161 Litt o. .41238 114 C.46,4441 13 1,413 cA,r!..,,C itt -- c,,, tie,. r,...0 t! C,,ot '..,(.1,, It s 101i a 26,4 Is 2 1.0i 16'141 73 49 252 - as a . 24 9'. 11 14 31 1612 72 44w 38 44 x610 312 78 26's 2 25,2 62 77.2 44 213'10 3 a 5 27 21s 69 111. 167 i.s 644 254.1 41 56 74,2, 1.01 - 5'23 15 12', 14 31 0 2 12'2 12 4 Irsi 's1 141, 61 Ii I krMA, Crai 14' 10' I 296 6 7 '11 8 3 a) 11 14is lAit to itw-- )8 :30 Bit Vs 19 9 10 24 10 25 145 64 ChAseM 2.20 ChsMtg Chemtr 340 ChrnNY 2153 Des Co 90 7 It 6 6 8 19 1.52 9 125 90 26 45 3 22 7 96 55 8 9 Chessie 2,10 ChiE .65a Chi Milw Co ChiMilCo of Ch Pneurn 2 3i ChockFul IN 28 15 4 98 68 52 25 .60 8 20 Citicorp 96 1.10 3 28 z60 10 92 iS . 13is 29's 512 134.t 6541191 12 3 202 18 2. 14 91 103's 12 Citn0 of Cit Sent 2.49 CitznSo 3145 City Inv .66 City Inv wt's City Inv of 2 Clark E 160 Clark Gil .50 CLC Am .24 ClevClif 1,50 Clev El 2.56 ClevEl of 12 CloroxCo .52 Cluett P .40 CluettP Pt I CMI Inv Co CNA Finacl 10 CNA of CNAIn 1.08a CNA1 of .04c CoastSt Gas CstSGot 1,19 CsISGof 1,83 CoraCol 2 &5 CocaButi .40 CokiwBk .40 Coleco Ind) .76 Coigule Coll&Alk .56 Collins Food Col Penn .50 ColonSt 1.45 - 814)95 342s 5 10.4 5,2 7 9 9 34 3 4 29 11 12 18 9 13 9 2- 12'2 2 12 5 - '2 - W 12 Fri 14 8 12 9 6 Cofltnos2 7 12 2 7'.2 '13 13 't DiaFn s 68, a 4. 4 ii, 121 8 5 10 145 2 2 14 4 4 2,,r3 5 2 , 3 2 4 5 11 0 ? 414' I 2- 1544 I 4 8 8 S 5 is ti 't IS a 16 1'. 4 9 6 4 t . . 1.2,,ah!P 9.,i (15,,t i' 2,,, I.4,,,,it. t 14 I'at 1.)b,i,,I, tuoeo e s, ' ..9 14 9 Sr '.1l ; Co,,nn Elwars 404 9 LtiooM 5 14 La,,,a4 2''; 1.1 . Al .14k. E Husk. II Aoolo Elooro., 1,,,,61 Q,., fIctircCPn E14 s ( 31.1 11 i1 ,.(0 ..),1 ( 2 - Paldnd .1(11 r el, onA .12 rain,. En.1(211 : 15 a !I 58 9 101 7 .16q 6 3" 32) A to 5 4 , .., (Vt'n !II 6 ( ti , t 4 60 9 I 8 160 6 12 73 IS 130 2 8 zle 34'4 11 139 l3 8 9, 40 , ;1 IN 8 sO Vtos tet4i 2 Katt.) lt 6 - 414 ' a - 201- 7s.z-- 1 26', Qs. a 8 I 151 61' 14 19 ;1 92 10 tv.7 9 ' 6 7 4 1 r.60 2 t 71'- 2- 14414 21. 391- 4- , 43,24 It '14 11 15.9 ; 2 ;4 , 2, 0h10 - 4a 2't tt 9 8? 2314, 37 7.42 7 8 23 5 142,- 6 34 A 4 ;4 .4 . 1i i8 9 13 k 16 a 2 '4 7 44 I 50 16 21 wt NI .11d Perotra Pentron Inc) Pep Boys lq Peprom 44 PertmCo 31) f,errnaer CO pprtec Cnrp pptro Le.5 14 4 a kr 4 99 ,30 6 9 6 6 4 6 4 ' 2 1, 9 3 14 2 9 15444 14 - 13 8 3911 514 10 - 14 - 2, 9'4- 101- 4- ,1 14 1614 18'1 6 14 Vs 14 94 57144 - 524- 72144 914 12 14 14 3014, 151 281.1i 70.s. 14 69 644 44 84 14 445- 340 .26a 5 8 50 7 I 140 46 i 1.30g 60 H5r1414 Hart Ilk .45 1.44a Have,E1 178 Haves An Hatenne CP Heck Inc .24 'AI 23 6 36 2 30 3514- 6 9 I n 35 2 13 56 4 '4 10 4 E 9,x43 B Wol,tirkG 5 4t 9 73 35 2 4 5 6 10 00 R R ;a 14 13 a 4 t r 2 1 4 a . RBI 9 Wii A o !b;.1 Como P:iey R;scooM 4 5,, a - I 13 g t . C c.c.) . Peemel P o i!.Ju a v,r,n ' t 8 Sit)srivii v Sirtiont , Sinyrer A I 7 9 :1 , 4 e j t, pry Pair i 3 I 1 3 Coal 141 1,1 Or Line (Ow Sys 2 3,, 2 10 Al 1' i :4; Ozark Soilrt AirL 6 41 T,h,fri4r, C fik Srff,n Oil CO Sty, Of of 12 8 ;MD t ti Sr' t 2. e cX 1; t 2i J V 6 6 i d 2 '2 i 4 4 Si ;1.4 2 5 4 12 Ct 2 13' , s 'is, or 3Por1(o t'Ut) , 't , ,i 49 I 50 t lAi S. 32 sp 14,, 3 au 21 I Ircl StM, 5trok, St oot Pool fd.: 1,4 - I 12 4 4 2 I ! S IV 32 24 3 5 11 r? ve 0m !4'. n 27 I 2. 8 I.. I 4 CP L AllttagPr 6,1,, NI Br 6in6ton Mt, wis4t.pf 4 , 04)0Nyr (0 yvr 'got lirg I( Al' nc 8 8 1 t3 A4 ,5 3 )0 60 A WI) BC Pt LibrteCp .52 Liberty Lon Liberfy L t Lt99GrP 2 , ;1111',4 44 3, 14 6 1.70 60 I S 2 Uht3 I VS 12 77 9 9 4 8 11 2610- - 33.2- 11 9,A 1,2 2941, 7114, So ir 266 56,41- - 14 - 12 511 - 11 41 1,4 34 8 1 34 15- 5w3,, o 2. 19- -8 11 4, 12'2 112, 29 -- 1'2 20.2 '4 11,1 11 - 1 - 46 I 14 a lg.g g 6 s ,e 11 7541 40., 1044 t 6,6 51 ,s 41 - 43 e 36 11 19 1ya 2 Th 4 4 10 4 13 12 147 11 3 6 7 .41 1.60 20 1.4 22,a, 'a 9 a a 13 51,2- b 2 3', 346, 6, A 15,46 3,4I n 37,6 )6 20.7 , In 2164. s 6 7 a at 74 7 as 6 17.2 4 2646, ;14 14, 16 A A a AP 6 4 o Nog mai 25 20 70 lOd Pri 747tiirC0 MaiioryCo 32 56 Osb Wan r4r, 180 MAi'CO 91 M 47i Mayttw(OI 2 kiel,C0f Arm, 011 ;c,,, 80 Mart Md ; a 'a M M.4.0 19 16 74 79 7715 34 4152111.2 .2841 44414.,E ;1441 10 17 11 iv 149 lb IS' I 14 49 22 '63 Hi Mc11.3t 15,4 ? u i0 $I ,3 Z 1 4,4 0d. 24 40 3 o 33 5 1 C4 Itl $ 13 9 195 16 0 1..4 'I's. 4i a 5 a 1412 .4 165 4u0 10.2 17,, 5 t4 1'12 54.12 12 )49 4 74 1 I 4 :87, v ill - 712, 211,25 :441 9 5 95 14 117 82 n 36712 iS ; 124 71 1T S 2812, 4 Sorg Wel SaulBE RIF SavEil9 .30,d SavEl of1.28 Sac A Stop Sayin13 Mch SavOnDr .20 Saxon Indus 13 15 106 41 2 StutiPap .68 .92 -2 Soverof Skagrko .50 SkylinCo .24 SmitbA0 .60 SmitInInt .34 Smitakline 2 Stniths1 .50 Smucker .80 Solo Bas al Sonesta Sony Corpto SOO Lo 1.241,d SOS Crs .40 SG3rEl South& Snwr of SoeaBk AO Soeast PS 71 SCalEd 2 13$4 55 612 II:. 107 13 55 1912 1419ey of TatonE T1291, Corp I Tannycrii Tanon,,C 17,, 4 2074, . IP Ttelyne 79.. 112 TesoroPet 3 Tosor PSIrdot 99 ItEr i 88 212 PS'aMx 1.36 Pubs( aor Intl Ponbao PP ouoosP a6 70 96 Pr.Cp P;t-- ; lst, Pri, (6 18 7 10 Tes 12 12 12 's si 11 3012, Ss 812, - a 's 6I 57 207.P12- l' - 411 ". a 187, 17 28 14 2 6912- - 3 28 194 4,4 I 15 2 597- - .11 '4 10. 21 12 11 7 16 12 73 7 6 7 7 7 3 5 5 773 2 2 9 66 2 35 7 7 5 10 11 9 10 11 8 12 27 9 I 5 5 27 6 23. 15 2.1 21 1'- 437,4 2412. 18 1412 - 12 12 31 - 12 6912 1556 1612 1412 4, ,4 29 7,1 41 4 15 12 3 S 2 10 a 9' 2 '12 - 17'4. 71,1, 7 142 4'6 66 92 8841 2 7 a 11,2 6 4 2 79 21 72 10 9 12 10 5 6 7 7 29 5 12 13 16 6 11 - 78'42 66 14 22 6 76 030 13 I ,24 tAs 84 80' 2 842 eli- - 1241- 1241-,- 3 544 3 1145 14 1442 160 25 6 24i 13 1164 61 164t. Vend Veniceln .68d Vestar Vetco 0 .115d VF Coo 1,10 Vi3c01,1 Int 8 9 COrr431 VIC1T 40 43 49 15 73,- 6- 9 et- )0 6 10 216 320 34'4-1- 7 - vs 373- 4- ' t 68 r-2234 54 11,x. 'is 35 44 13 6 6 9 17,6 ',is - is 1834- 154 2 52 1 245 1534 1,2 12 39 4261- 1.n 7 12 24 f .80 28 175 4734. 34 15 6S 2.39 42 1834- .60 10 z40 13 2134 511 4 1Xestvc6 Weyenh Wevrnas Weyr pf WhiFrxe WhLkEr 234- t5,2- 1- '2 161v1pool S. pf '40 S 14 .80 '4 Whi..ons WhiK PK 3 White Motor Whiting 1.30 Whitteltr CP Wicites 2'2i Wiebridt .20 WilliamsC Wiltly01 .12 WinnDx 144 Winnebago 2 WisrElPw WiscGa 1.70 1 1.1 'to 283422 25 56 6 - '41 5 23 2210 6 46 22 7 6 8 13 362 26 53.1, 6 W30 14 41 98 48 13 10 9 - 6,m1 334- 714,, 26 18 ,4 V00 27.'4 7 17 8 0 8 8 7 6 7 15 12 12 17 16.01 It 25,4 6 it le 41 18 1711.. 7 8 10 40 - t 68' 9 - 51 591 49 82 12 n - 72 114,, 5 152 7 9 23 fi - - 12 11 aro - 24's, p14.60 W601E1 .97 51,$Un WhigP111 51iheetS1 - 1 12 x19 21 3 Va Elec 1,24 4 372 134 2 30 VaEPot 2.90 "4 z10 42'2 V6EPot 4.12 z10 51 12 VaEl of 4.80 74"- 2z230 12 VHF of 7.20 z100 76.- 2- 12 41 VaEl of 7.45 z250 81 12 WisGpt 2.56 Vabl pf 7.72 z290 101,2 WiscP1.. 152 VaEI of 9.75 WiscPS 1.38 Vornado Inc 6 23 6 7 1.10 3 17. o .65 7 .117d WoivW1 4 312,1- 8 2 VuicanMa .06 - W W Worrtco ci Wach CP .76 9 14 2242. 12 WoodsC .054 342 19 Writ1sP1 .30 ti Wachovia C 8 16 10 Woonvh 1.20 ci Wakureen I OBEI 2 30 i 9 '4 Wool pt 2.20 WaJI2H WtIrid Air Wall Bus .60 10 44 23 162 WallMr .80a 5 15 18,4 Wrigly 2.40a Ii 8.2 Ward Fd 53 13 yidinin .60 1is 1042 Warnaco Wyiy 23 72, 7 14 Wart1011 .60 15 117 32'21-- - 41 Warn Lam Xeror CP I 11 V4 26 WdrnrS 1.20 13 XIca Incorn 5 19 WashGs 1.88 8 Icdus Vases 15 304 WaNt of 2' 2 8 251 20'2;6 sinc1S1D '15d 41 Wa1,66t 1.S ZAI6Cor6 .80 4. wa,te moro 9 71 7 Watknin 32 II 101 78'64113 Zapata 306 6 6,3 Wayne G Zayre Coro 5 t 4 Weantin Inc 5 lerittlRad 2 13 4 4 Aen nt 2.52c iurn Ind .40 133 8 3 AO Weatrier 36F4 SO 140 In NA, 6) Wst PaC Ind 16stPub .809 WUnion 140 051.1n 1:8490 IMBanc 1.2 54,- 6 8 9 79 AO 142, 2 13 13v86 21 6 2215 24 7 20 36 9, 2 1116 1,4 9 1 9 117 4 6 19 12 17 19' 15 134 33 115 5 12 66 '6 v 4 6''' 33'7 9! 53 11 a M. 514 1: 9 3512 213 16' 2, 124 60 4 4 6 2 1312 56 23 10 5 21 s 72 124. I12 7,4 '5 11 fts 12 7 66 1133 5 5 Psi 9 43 Sol 12 n 7 Is 33. 11,1 Is ) !I 39. 12 10. 38o, : 12,, 58 9 59 8,a 344 20. lo3 , 2i 2' a, 29 9 s, 79 lq 171. 1 é 72 11 116-- é 26 21,; V3,orq Jg3 So coliections On Mav 5 WOOL FUTURES YORK 'uP ciowd Ther.i gc;,t5 lo vt.r on ExLtkirnge. EyirTkilt51 it Ct.1 00i ed SPOt tt, tict High Um Gr wool unttlar,o,0 to Ai Cetton ere 0 bk1,05 ;77 5 (.011- Nomirbt. Close Prey. 171.1 J 70 tXt 1:T2B PI PO I 1.3 ;71.3 B REPORTS of 975. SAYS... Thf, stock market does not want to go down, at least for nim as it showed again Thursday. It may not have the "oomph" to run uphill. hut its try ing to inch hack above LOIN). The inarkut finished strong by snapping out of its news front the Federal kVednesday speculation on Eeserve Board. There was less to the money supply figures this weck than met the eye. MealVA hile. the transporhition average has shown more pep than the industrial aerage. The stock selectors are eyeing the airlines for a clue to the market trend. BUSINESS TABLOIDS I New twist in crime I hees a new twist in supermarket crime changing screw on tops that tit various items to get a lower price stamped on the top. The magazine Progressive Grocer says an increasing number of shoppers will gamble checkers woul notice the cap s4 itch and will charge whatever price is stamped on the top. The magazine cites .ouisiana supermarket that made up a display board for employes sholA ing 7:- items susceptible to the sw itch Willi 20 ripotr. SollW tlips Were -) Sales boom in piccolos I Th, eperiencing a sales booin among instruments more marching bands play John -Philip Sousa 's The Stars and Stripes Foreer" during Bicentennial y oar programs. aceording to C. C. Conn, Lid a kind instrument manufacturer. The Sousa march kith its lo ge moldier of piccolo parts v,as named by origre,s as the official Bicentennial Mardi. Conn says it tu1Iiiip4 out piccolos at capauity rates. 1, Says airlines can't plan tit .Nir lines plin for the future and financial institutions are iti VSt 11 CMS in air carriers ary hecause of pending proposals for deregulation of the industry, according to National Airlines chairman I. B. Maytag. "Personally, I wit convinced that these proposals. tor unbridled competition will eventually lead hi elimination of smaller airlines," Nlaytag said. "In the there would he less competition." Major ziirlines oppose deregulation which would allow any carrier to enter service on profitable routes, saying it inild redact. service on less popular route!, and hurt aniit proids needed to buy new aircraft. I v11'1.-111.- 2. 11 2.1 Its 15 , 24 21,, 19 9 9 79 284 181, 12 3 BO 6 .45 14 18 6 60 14 745 S)k ENV y( )1(K (11'1 The Newspaper Advertising 1:w.ati, hie. predicted in di animal report todaN a 12.1 p.rectit incre,ise in daily neNtspapers' ad ertising clop- -, this .;ir. The organization said last ear oth rckcwies totaled nearlY $85 10 1 .8:d YEAR 12 so s 10.. 7 THIS W'thdraerals Deposits Cast, MINno: Pub..c dent Internal Revenue re S9A, k' Ad revenues to increase 1412 IS! 16 WASHINGTON fin) - Wittdrattals and dews" in IrrAsury accounts tnr the t.sca, year throuoh May S. (rounded to the nearest rt,;in Wears): It ;, I TREASURY U.S. IS 19 1444 ISS 322 3 112 4 8 METALS ELIOT JANEWAY 9'. Tood Shlovd Tole Ed 212 1,on4nF 7 6 282 4 53 73 4 ZIO CP 2119 95 Irprtm 17 8 I 16.6-- wssptP2 Vostn Aris a 15 )3 a tr,22;570 1!!".4 Lin ,4 :177Z783 quarter s 4 331212 2119 Troslit 12 64 42 9 69 22 29 34 34 11 HUSKY OIL reported net earnings for the first three nudiths of 11171; were $5 million, or 50 cents per share. compared to $5.11 million, or IU cents per share, restated tor the first three months of 1975. The net earnings are after a total provision for cash and deferred income taxes of $5.6 million in J976 and $5.9 million reStated for 1975. Sales and operating revenues for this quarter were $106.9 million compared to $86.4 million for the first three months last year. Cash flow from operations were $14.6 million compared to $15.6 million for the similar period in 1975. Pro iously reported results for the first quarter of 1975 have heen restated to reflect the impact of changed tax regulations in the United States. GULF RESOURCES & CHEMICAL CORP. announced revenues and earnings for the quarter ended March 31. v,ere ;t;7.711.1.004), as compared with S75,1464,000 tor the same period of the prior year. Net income was $3.37.00), or SAO per share on a fully diluated basis, compared vitt' S9,797.0411, or $1.16 per share in the first 35. 12 96 6 ewer EARNINGS s 32 13 174,- 11 41)4 5 , 13 7 Ale NEW YORK (AP) Spot nonterrOus metal prices Friday. Comer 70f5, cents a pound, U.S. destinations; lead 22'2-2cents a pOurvi; zinc 37 cents a pound. ur.,Yered; tin $3 6797 a iixind. New York; gold $128 25 per troy ounce Now Vert; Silver I.4 455 ner t'eV ounce, New York; luicksilver $12010 nominal per flask, New York. 91 98 TroonCO Iffil'.4am 5 10'4 7 METALS 1412- - 9 11 Ton1471 4 141 4 retailers (grade Q, in cart:-,riEv'ni 4447; 1:,r,k; mediums 57 .59. 7,4 - 3112- IS 02 19 t P- 5 8 3 50 The Las 'eg,as Soli has an antitrust suit that directors of 'toward NiX lughts-uvoopt- i ca.ANi,10- Somata Cot p. ut hill 01s to cancel nekk.poper advertising because of a news :..tory published after the billionaire's death. Tile Stilt dirt.t101'S Fralik GiAY, Chester tak i,, Nadine Henley. and the Sands, Castakkav s, Frontier, Desert Inn, Landmark and the Silver Slipper k ell i,ca mu re,orts holding companies tor the botel,, charged V Et i.VS, Nev. in It-- 11,, s 66a 1,6 'Sun' accuses Summa Corp. .- 1,As 4 2 16 14 5 .80 Ai 41 Price,, to cP!iveredl. 12 44 52 46 15 3 24 110 I 24 6 55 24 293 ;2 1,4 PLot 2.80 Indus la PUTTER AND EGGS CHICAC;() B,Jtter mar Prices paid de!ivered to Thursday! Chicago uncharged! 93 were 90 5091.m; 90 score too tevr ,,core 89.50902e, soid to mute. Foos: Prices Paid deilvered to ChicaP0 '.2 I 20 40 1 .01 Ut UV ',2 CASH GRAIN Wheat No. 2 hard CHICAGO (AP) winter 3.22,4n Friday; No. 2 soft red 3 72I4n. Corn No 2 yellow 2.79n homer 2.Sn boo. Oats No. 2, heavy I SW. Soybeans No. I yellow 4.88lan. N. 2 yellow corn Thursday was quoted at 2 len hopper 2.74n boot. 412, 259s 0 TRorlon Tine Inc UtatiPi. 241 VP n4,4, 3246, Wescir 634 2334, n 21it 734 5 12 10 3,w .40 VI 19 15 21 8 COMMODITIES 25412 12 ticor UnIndC .50g Utd Inns .10 UnisYB 1.04 Utd MM .80 Un Nuclear UtdPkC Mn UnRetno .48 USFIOel 2,413 USFoSc .676 US GYP 1,60 uSrivpf 180 USHome .16 .20 USIndus USLease .32 OS Realty USSilue 1.05 4, 'L..- 15,44 28,s Valleyin Is 2!12 52 12 7 441.1 Inolvt) 2.32 zN 24 - WIFIV4 9 .72 .96 .13d 1.83 hither. 40 161-6 1344 8 6 IS 26 I 1412 73 2112, 7 9 4 17 2 31 83 Ut111111u 5 I kt Is 7 ON 26 Un COMITirC Umon Corp Un Elec 1.36 UnEI 02.72 Un El Pt 3'1 Un Fidelity 1.1nOCal 2.18 UnO)Cnt 2 5 un Pac 2.80 UnIonam Urnroyal .50 Unirovalot e Utd Bratis lid Brnd Pt UnCaro .47d UtciFncil .24 UGs Pt 1.32 Utd GuartY 14 12 1 3' 3)6 40 70 'PIN, 2.40 207 eisikt wells Fg 107 23 12 CP Webb1361 41 12 10 2'712, (18 I 5 10 6 UALInc .60a UARCO 130 6 UGI CP 40 7 U G of2.75 UMC indu I 11 UMET Irst .60 6 Unarco 9 UrINV 1.72o Un EIFICP .84 9 liss 5 145 23 16 2 232 1464 59 13 274 44 374 39 hmantt 8 w 4 20W 46 8 575 661i1C1 'PK 2.30 10 332UPI Tech 921 4371502-Utcfrecn I."2 9 609 15 IW 16 wts UniTel 20 18 '2 2 UnitufA 711 2 Unitrod Od 10 1312 Univar Caro 6 7 25 '4 uni9LI 1.32 7 '74 17 114t OP i(103(13 .96 16 342 3132 Upjohn 41 11,o- - ve 5 .36 USLIFE 7 1t4 UslileFd .96 42 la 12 107 56 1)14111nd is r, 7 Co Oig TRW or 4.40 uc,sonG .96 .50 IvrCFox TycuLan .20 Tiler Con 81w, 6 54,42. 373 11 US TOOKO 12 74 8 )57 10 252 18 IS 15 0 11.111 ,2 512 3641, 8 13 14 z 41 at ars- - 101 3 'a Inatitil Inati Indust Tnatton 70 M 9 1,4 - I 011 IP 184, BB Toaqult Tova,,Ind lr& IaasInt 141 OP 1'8 37 267. 8 12 12 6812.112 926 TeX 19 Citiout Poli-- 6 7 5 1Gs-Tov; , 173n0 11SN11 of 1GstIr I9p4;61 11 9 240 Is 1( 14 - 18 8 14 181 14 2 45 4,10 1012, 214 it; TETof 6 1 2 TovETr TP1,1rn 1St 7911 2 44 12 25 71 9 44 221. 1512 13 17sto3012,75 2.' 9 ;6 leCBmill s 10 4 14 22'i" 19 23 17 99 '25 012 9 6 2' 26 1722 32 8 12 452 36 10 11 .20 .15 70 206 13 4,, .24 18 32 9 a .30 8 317 165 'toxin ;4 I', 0 8 13124 IS 2412- S 21 36 8 7 14 1.,44,,.0 t- 20 ;0 32 !8 421 154 S 72 73 10 S 19 PIPe I,D 70 11 , 9 2o 4 perm,' 7 1.64 9 19144. PortGE HO 111 PGE p111 11 9 57,,, posim,0 74 13 6 10 Pot EiP WO Y , PitEl of 5 t;20 55 PutE;p7 5.46 PPG ',nip ? 9 l 9, 12 3 prornInd 40 a xi 72 It 14 12 25 1212 147 16741 46 261,6,- - 12 12 21 12 V4 12 Tel,n)rornn 184181X C010 774 of 5 2 41 :am Int 11a- - Irv- iictt 4 6 9 14 PrOif 771,4- Sr, 14,., 136 !S 44 313, 110 9 40 40 V2 3714- 22 I 6 8 14 n 7 Plsv tiati 68'2- 5 167 12 53 Is 2 14 9ornqM1 .75 9 SuoarD 1.10 16 100 2512 .90 14 237 rek'. Squibn Staleya4fg I 4 33 26 49 37 St Brnd 1,14 14 ,2 21 44 .1 40 26 SIBPo1nt 8 335 2.70 36 St(40C4! 12 Sicti Ind 2 30 8 244 46 I 36 21 St011011 35 73', 75 22 StPtxre 1.92,5 12 16 8 Std PrSt1 .4it 3 Std Prod .6635 6 .70 Storlooa i la 154 9 32 Starkk 1.&S 10 0 Stan,ay .69 5 7 I 2 1812 Starrett 112 StMutual 9 5 Stkion,c I 05 Stauffer 2.9, 10 125 5.5.1 1 4 Storillrq .711 11 181 17 5 512 SteriPror Si 6 7 AO II 13 Sterdent Stevers 1.20 11 54 73 StewWn I 96 Stoky4,1 1.20 8 43 22 11 2500 StOke111 Pt 4 .4 11 StureCto .60 5 StoneW I 4(1 7 14 537, Stop&Shoo I 7 21 90 1 5k 16 191, StorageT ti 24 Storer Brri I 0 Stri0,470 SO 7 12 7 4412 1.32 5 Woe I S1146. 512It Step 7 5uf.,3-00 40 6 9 1012 Sun Chrn .40 48 6 Co 75 31,s 33 33 , SunCnot 2 4 51 I 27 13 s bunbnoo, 9 SuostvoorKi 94 lt a 5111,0!ne 36 16 43 111, SuP Oil 1.80 12 18 151 Sorter-G9 .14 9 6 9 44 27 ,1mior,rope 10 10 5 34 SourVa, , 8 Sofro kétqno .tiia 8 29 16 s 5vbron 44 9 ;2 !9 , 590tr0S 2 Il V,. 5 4 Systron Don 9 T T 5 90 i; 79 14P, 2 4.. :1111y In .68 6 25 8 Parc! 76 Sprague El 13 8 7 t is - 60124 ia 7 8 7 Tolatroitx Tl12 'Jr 12 60 I 86;1 6 3 6 lecho;con 196 5 18 4 6r Tokst 44 I 741 75'1, is B12 1.48 6v9 37, t4N 9 SoutitCo 1.4) SoinGE 2.40 SoNRes 1.65 SoNEo9T1 3 SoPacif 2.24 So Rail 2.32 SoP4iloi .50 SoLloGs 1.76 30 Soothind SoWstFr .20 Se,Fm-o- f 1'2 913 SowsIPS Soorton 4a SPerrYHut I 164 4,8 11 52 1.56 60 80 Ind So 2 16 33,58- - 411 63 41,s. 50 12 9 8 5 6 8 10 6 2,80 .90g 12 ale - 20 1612 6 12 4 512 34 10 7 72 6 21 20 19 ShellIr .521 ShellerG .60 Shellrof 1.40 SherWII 270 347.4 11124 7 32 5he11011 12 2 5 10 8 12 1 ,M .32 .10 14,88 13 77 27 76 16 LE Servomn Shake,in Shapell 1812- 9 ii MU 5 Troicana .3D 18 In 40 10 'Kamp - 's UnCarb It's, it Sears 1.60a Seatrain Lin SEDCO It - 12 23.8 9 412- 35 19 66 1812, 13 28 4 4 35 15 2012 12 72 4712 5 39 8 71,4, T12117 5 9 26,.. 17 5 20 19124 7 921 12i's 11 622 12 -S 11 42' 7 92 39s- 9 23 12.76. 13 109 412,, 8 9 12! 7 1312 11 19 1112, 27 42 10 712 3 6 2 8 43 6 6 17 28 10 .10 Scottys ScovillMtg I Scud of 3801 SbdCLn HO SeaContr oil Sea'al Airi Si Seagram 506 9134 9 US5teel 3.30 US Steel wi 7 Servke Schaefer Cp SCIlefing .88 Schatz B .68 Schlumb .813 SCM CP .70 SCOAInd .70 Scot Lad ,36 ScottP7 '308 So5ttPor .74 8. 75 56 20 121 6 20 122 2 34 8 SCA I 1.1.104 4' t , 50 i '0 7 2812 ,r 3 31 26 19 241 178 515-- , 232 2512, I 6512 170 1912, 12 35 412 10 12 7 33 '.4 15 1512 14 10s1 1,5 54 22',2 -15 N 218 29 68 22 3 15 91 - 13 Pacific Tri sent it Ii00 , .4 - 21 4340 10 .30 .50 Trangle it 12 11 Safeintl 9 40 99 Ind 4.4 2 52 20 87 85 32 48' 6 20 13 Sabine R .443 2 SafewavSt SagaCon .2e StiMorl 1.20 SticiLIP 1.12 StisSanF 2,2 StPaulS .96a StRegis 1.52 SalantC .24,3 SanDGs 1.20 SanitkIn Rc Sander Asi) SanE In 1,80 8 SFeln P1 3 P717 Cuil PSE tif 10..4 JO 51 24 a 1312 It 9 Rowan .20 RovaICC .72 Roy10 1.86d .190 RITE Cp .16 Rubbmd .40 RuckerC .20 RussTog .76 Ryder Syst 1 PSFAG PSE760l FSEC,0 13 j 128e 24 7 11 1.20 144 5 A 77.5. Cr, 6,4 ". 2912-- 16 I 11 Crp !rood todsburC. P 44,4 s - 2112- 10 9 ProokE.s i1 1I 4 6 Poarooi 49 ,s 1312, 11 vort Pittstor, t7,zzaHt 03.1 Plan Resrco 4 54 1412 8 4 ;42 a , 1?9 5 544, i fl ' 10 4 7912, 912, 7 3;wor oa a 3 60 Ptrvt1 21 9 141 9 t',941 2,1 307,, It a 4 11 11 i 154..rt 10,, 1'9 14 4J I 't 41 31 2112 15 14 7 121 1, 's 2 PoterP1 .al.a .61) Polrolne PotriC 2.2121 Pfizer IP Pnelp D 2 20 pno4E1 1,54 - 2' 2, 13 20' 17 3 P4 I's 924 p,ritot P12noi 0, Pionor , ')fr i4 6 11 1141 S1r a a 21 17 40 09 M48519140 24 1210 260 9 33 9 IROBSOtli SP 9 7 P,o,1 22 11 2 Mor4.2 48 2, 60 1.32 of 8 i s - rl PenDix .94g Pa Co Pf4, PoonPis 1.8u P PL of 8.40 P4P8.1.. or P41s6 S, 20.4 4 b 9 8 Coro 44 :9 lb 2 10 79 M044.4k AP.(1,,c0 E a l.i '6 N It 1.04J 1,4".1 M44441 47 1047 56 a 36 o 13 11 15 1 Mt14910 Mr ( M 64 .5101 tir,vr 66, It 1114, IN 11 44 M, G PP 8 108 9 68 36 1.20 16 3 i .80 11 3 PacPwr 1.70 9 45 Pc T&T 1.20 8 28 PC 1ST of 6 100 .80 8 3 PavitTin 4 x18 PaineW 3 Portepf 139 Pain, Bh .25 7 1,1 8 524 P6M1thi 146 Arn Air 7 26 2.10 Panhod .66g 8 17 Parker 134;11 5 6 Parkttr, 1.20 9 107 PorarPn .40 7 2 1496C0 In Vs 10 14 PatrckP 151 12 8 nw 40 Payi PeabcIGI .08 9 25 20 Penn Ce-i-tr Perney 1.78 17 73 ph000s Phdopt 2S( PhoPet BC PlaivoH 40 Rtinvok 32 .7 2',' )1.4 9 5 28 0241 544(54,(1. 6 9 fb. '1 mro, . es IS 9 lig Paton P6E1 pt 4.40 Ptil Sub AO Pmoo Mor I a )t5 1.8 5 52, 24 LA 15 1 0 2 ,0(ton-0-1- PacGas 04 1, .2441 MCA 2 4 9 20 3 It 9 16'210 2112 15 57 51 6012- 6 IC S It iu In' BO 8 ;8 10 9 4 .20 20 .54 25 5 12 12 12 31 .90 Pal Inc a 15124 4 .51221 PzkAin 1o( ,.s I AO I OwenCrFb ()wenn! 1.88 Pet 1312-- i1t 16 "4 May, iv Mty! , Ok GEof OloaNG Oho Co Olinkrait OnaloaL OrogeC Or Rckl Otis El OutheM Out,etCo OvrSho 11,nrol Porto,i 104,4 '.2 50I,s 9 RichMer .64 .80 11 Rchinnt) Riegel T 112 6 RioGr In .60 8 RioGr of .80 Rite Aid .24 14 .96 13 Riviana Rubsilaw .90 12 4 112 Robrtsn Robins A .26 9 RoctiG 1.28g 8 Poch Tel .80 9 Rockowr .64 6 2 7 Rockwilln Rock of 412 RolunH 1.28 30 Rohr Indust Rol'InsIn .36 IS Co 6 26172 612- - Is 29 209, 4 '4 - ,22 2 31 9 41 18 Is 110 44 710 109 IA 122 x z510 240 75 z 16 5 1.41 )0 35 1812- - at 100 10 80 7 1.80 9 252 7 1232 35 31312- - 91 I 9 48 3012- - 44 .76 7 21 1212 II 14 t 114 18g 12 3 1.28 8 210 9 876 45 I SI 12 s 13s 0dr 1 .50 5112-- 8 2. Richardso 51 141 Revn of 2.2 Rexn Pt 2.36 Rey Ind 3.06 Revir, of I ReentiMet PeyMtpf 4,2 PeySec .40a Singer,. 11 OccPtof 2.16 Ocrd Pet wt Ogden Cro I of 1.87 Ohio Ed 1.6, E of 3.90 OhE of 10.48 OriPsv otliA 0111,a p1141 Oh13131D 7.76 ()KC CP .80 Resnrd SimpPat 110 I :1 MrhM M&pF 3 38 Revlon Rexham 4 10 l 40 5135 9 1,60 17 .24 8 20 8 12 :,8 Pt,E!pf T. Pril El ol 7 I 8 11 3 11 DS Revere Cop - '4 00 26 OakitePr .92 8 9 0,Lc9loPet OCC1dRI Pr 4 .80 1.60 .16 9'. 44 I Inv v 19 43 7 7 7 11 124C ReoMde Rep sti PeSniOlt Revco 264. 9127 32.- - 1 6 16 7 17 10 7 8 ReIncG SignalCoof I Sit12Prcn .14 SimnsC .88a 16 221 3 16 4 76 !O i0111 2 S .4 11 Reliance Gr Reim(' DIB SierraPc s SignsIC - 2612- Pt,Ituf 6.. I I 9,i2 P,;1181p7 6 12 41s, Id 2s 2 12124 11 1 14 4412-1- - ;I . 26 a 77 ai 46 6 20 29 13 778 3 - I Redman Ind .74a Reece 1.80 Reeves Reichold .64 ReiSlure .64 Rslianc El gelElec of 3 RelElpf 1.60 Rol 712 1212 1712 1212 65 4 .40 Vs IN 23 3 81 3 8 38 Rayclind .56 6 ) II Raytheon RCA Coro 1 16 RCA cv of 4 Readlilt V 41 721.1t 1 35 11,2123 29,2, ,2 2 36,2, '92 14 8,4 65 20 18 12 è 4 104- 1- 1;4 75 17 6 10 26,2, 90 3 2 '2 16 811,112 63 112. 135 12 è- 18 134- 2- 'w 14 334 40 TRE Co 51 Tri Con .87d 1 5 1! 2 Rorer A .94 9 Rosario .40g 13 17 18 18 8 9 Raybsto RocerC I of ; Nwilsi 1.26a NMI Co 1,70 NortnSi 40 NrISI of NucorCo .32 t.7aF Comp Oak Ind .40 t Ramo In 60 Rapid Amer RapAm pt 3 ReopmS IrtIcVel ,5 Trans W Air '42 TravIrs 08 V2 TravIrs of 2 - I.. 1,1 IN. a 5 4 192 56 - I PeooleGa Pop,,ICo m :3 12 1 It, 6 14'7 29 - I's 6 P'(102V0i Po1 of 1K 155 24 14 S6 162 627, Paprcl 14 6 1e LyncliSy 656 ;4 2. n4 11,s 0 10 46 CoYo uTh?i Iv I 156 21 10 11 8 071iii6C 13T6- 5.7 I3 374,1i4 51", 21 2746, 8 19 15,2 Pat: - 2 '112 Lunr6o1Co LurkvS 68o 1e 37 3 6 6 20 M '4 4 37 51 37 140 5 144 34 91 344 ,27 ;4, 24 54,- 222 46 Nat Sil 21 2a 4 Nat, Tea Co Natorns 1.20 4 54 24 - 7S NCR CP .72 10 292 2715" .60 3 9 Neptune Nev Pw 1.60 6 12 191, 200 24 NvPwot 2.30 f9EtaPEI 1.86 8 38 2012 - 12 6 NEGsE 1.32 5 1412- - ,74 4 7844 NEP of 2.76 9 281. 2.65 11 NEgT Newhall .46 10 5 14783 Nwmnt 1.60 16 19 7812 9 87,2Nwronof 412 NYSEG 2.40 8 124 z1 NYsEof 8. 92'8 NiagMo 1.24 6 371 131- 2- 12 7100 3612 NiaMpf 3.60 1 70 42 NiaMpf 4.10 z100 565s NtaMpt 4.85 IOC 10571 pl;M PI 10.60 2 Niag Sh .70d Nicorin 2.12 7 25 24 2 2412 Nicorof 1.90 10 49? 1112 NL Indust NLT Cro .64 7 114 1812 NortolkWs 5 8 24 77717- 6 5 IsorInCo Norris 1.40 7 14 4112 NA Coal .90 9 28 45 NA MOO .501 19 14 6 s NAmPh 1.10 10 20 26., NCerAir .10 8 13 I s 2 NoCrAirl wt NoestUt 1.02 8 116 104 NolnPS Hi) 7 49 17 - a NoNtGs 1.76 8 390 49 NoStPw 1.94 9 32 25 2 4580 43 NoSPb1 3.60 280 93,2NaSPof 7.84 Nor Tel .60 15 115 4.1 Nthgate Ex 25 Northrp 1.20 7 34 3412- 7. NwstAirl .45 14 132 284. 12 NozBan 1.70 10 15 51'25 6 30 Nw Energy 2 3912 NwEngvci 2 5 3 65 12 Nwst In 1.75 7,8 10 Nwist Ind vos 50 Nwstlpf 4)0 Nw Mil 56J 13 34 1012- - 9,67 29 27 17 8 15 55 7 9 56 4 0.rl 18 a 3 11 a 10.4 .88 st 47124 35 14 1612 157s 7 28 15 32 141239 1212 5 18 235 29 512 16 5 31 47 7 77 237S-8 10 Nat, Citv In 84t1etr1 2.72 Nt1Distl 1.40 NtiFoel 2.06 Nil Gyp 1.05 11 Nail Homes Nat Indu .30 4 Nat lpfB 112 NtMed Care 12 NtIMedE .28 6 NaPrs 1.20a 8 NO Semicon 31 Nat Serv .78 8 Nt Stand .96 7 (k1aGE '1 154. 16 7 6 70 8 30 OrcPtof 350 '6 OccPt 0250 165, 21 69 24 362 4 .40 145 11 64,40131 31'ei so 413 Nabisco 2.40 Naloo Ch .80 Narto 5c. .60 NashuaC .60 NatAirin .50 NatAvn .37d Nati Can .57 2' 30 2251 29 27 a 2100 52 15 2154 17 18;7, 4 15's 05 19 4 32. 176 9 16 10 2 6 75 22 2 24 s 216 33'6, 24 214. 34 1646 207 66 7 192 61 819 - - 38 17 - IT. 20, Kg 113 ,. NatStrch 3 43'7 22 We 13 21,46 80 2877 14 8756 9 13 17,2- - I.8 584 3346 121 S 6 34 43 2 276 7 i6 14 13 ,4 1,2 2514 18 27 2 19 4- 900- -4 55 oD71 et5 Coro Or 9 44 44',- 141 25041, 32 70 20 40 nnotti It 4 I 8'4 - 10'9 7 4)d nd I M24.24r044 8 1, IA 6714 53 16 113 V 15 5 s t 15'1 29,3 1,2 30 2 Lakneed 5 '6 8 17 21 3 10 13 24 149 3 3 6 11 6 IS 8 18'4 11 M,rsvavFg 14.4- pin 80,1 u 11 12 73 25 Corp II Lision 2 2K 18 Littn cv pt 2 Littonin p1A XYZ I ;, 7 7, 1 F,11 h 0)t 6,tPAci 0),y1P1,40 ook 3 Wrilit S fl.1 5 &UN Lt) 10 II 05,01',915 13 ,A,ArrptC Prts. 51, 10 N VtikhR, I 30 II 7.! 2' i.915,2o Co 25 heMAO 10 Ofelifo F. 4.sta!e PO 16 :lid 9 ee,t 9 Old wtPr P ic , '9 Ot) st.Ovv,8 stl I 2101! 16 6 ! 8 SOPNVOP I i 2e los s 7 . !I) Of A 4 2 zbi) SPA" ;ti I 4i, 114- 1- 761, 3 234- - LOE Wisc. 0( 0 414.501.10, 0, 4A 3 5141, 5 2834 6 IM Mdf ,11 6 4 'it 11 1 Leei PtC Ind LP', V ultimo .791 CP 212 Lenny In 84 II 8 Leslief' .40q Fd Levorge Lev lec .75a Levi Strs 80 7 Leviq Fury, LFE Corm 9 OuTte ; 1., 7 - 11 I rO,r1v I 141 14 41 14 49,434 30. NCI1121Sh '76 b 2 '4 360 1 32 Y.arMKII 6 ICA 8 1,4 "on 2'd Co 0 1 1,4 r 214,4' 14 9'409 8 6 LrIsrn Maiiesei 4 1 Vos,kr.,t 4 8 7 14 Squar. 4, , ,,, 4 2 3 25 99 270 84 76 201 195 10 141 'I t Overtrn r, 2 .)r HI - 15 .213 7,77M PI 2 224- 4- .4 9 6,,sy 14 15 341,2 M M 1,ifi 1.1t 9 6 18 36 17 19 V V.tir iv. la 7 4.4..vi1oria 4i ,u 18io 4.7 1 5 36,4 7 16 1,A,a Vcol,,,tik Val,Pci, 11 46 IP Inl 12,2, 9 ok,s 1I, 16 5 41b0,4 - Df V Soar? 12 09 Y 2t.', 5 Enlf 2 4 5 p SCF1,0 !t, 129 tlyf Pdi,Corp 1)cl CI; 'ea 8 Z2 16 11 Ls. , 2 1,1 Sisz,trnn 41 3 P&p PGE Pt s qii UR, 273- 2- 3,4 2.12 .32 M4 Kresge Kroenler Kr90or IV 4 At LieivfOes 11 Krateo Llyd,te.n 44 na,no 24 2412i25 79,6, 5Ii1 , 5 ,,, .24 11 71- 1- t1 144110 ê 11)16-- .52e Tr LSIflr 1, 4: 12 3 5 Med 26 Roy! Air! Sovve4 3,s(Poipt i 1,1 73441 I 7770 4476 7 39,,s 31- 12734. 161V- - Koehring Co Koehr pl 22 60 Kopors Lnre 7 15 7 9 .90 14 R 62 IS L.nmMq 3 1,1 6 - Gual,Clatof CtuakS01 Clusstor 18t 86 29 16 12 3 SO LOni,iii7D Y. ? Y4 20 15 1.32 1.60 LiarisKi W J. Tr 9,L1,111AP IC SICAki CrIrrbrl Sike, Sr, s 8 13 4 4i SONlif,), 10 Cor 4 In.,. 6n t , ST'erool 4 19 'It PA, 15 6 46q I 10 7o7,77,e, , 6 aro PFut tot 1. ptA 12 1354, 61 5444 Lone s , tinirnax Vt5( yvrd trli ,,i VtA,C 44; tr,P' o; I it4 of 4 6 64 OtAk07 it t 9 Katy Indust Kautm & Br Kawecti Ind KeeneCo 20 6 .90 14 kelingg 54 13 Kentreti Keccott .1671 Si 6 64 Ky JIll Kerr Gis 48 ti 13 Kerr McG Kesstrine la 6 gicaloOialt I 6 Kione C P44 k,rnbCI 1.80 0 uu In I LinriSti - b 15 12 7 'I 0 06 0k0 PGE Stf PG 5 p P,2Fp4 PG E POE IPoa pi( Ant - 14 14 125. 8 9 20 KaisrAl KaiserCt .50 34 KCtpqet 146 5 24 KaneMil Kanen5 .90g 7 XaCPLt 2.76 8 KCPL. Pi 4 , KanCSo .37e 6 Kan GE 168 6 , 41) t Ptklof C v.in1)0,r ro Iflup 144, 9 tioigi 14 0) u8 4 Ov, B VI v&t,-- 24 6' At s S,6 3 2. 7.1 s 3, I 5 r 2 tio At 35 b , ió . 2 4 14,nin SAalerro " 8 14 - Q a- 56 2441, .84 12 I 65.23 .78 10 166 16 2 2i 11 612 - R 93 50 S 15 Ralston P 2119 488 Ramada in - 18 i 5 2'2 54,4 60 LOF ,i15 2 8 5 11 1 23 - 1 .961:1 Justice Mto PrdV 2 Afl i 1:!S1 00,tek lit oracIA ,' e1Pt tt.ciPitsi 2 S ur,rn,ot 1, 1,0 8 5 2IP 18 15 19 9 JOU 60 8 75 6 80 35 13 3 16 5 ,c4R SDiioGi4 3 8 19 !, é kai,j7) , 46 99 5 23 11 .61d 8 6 ?2 9 Inc. ru T,Sigut t4! Ultik 7 8 7 Totalp 'trot or Ircp TrectuoN Co OS 2 66 2 12, 5 44 30 213 Jef1P4ot .ao 11 JCP pt 13.50 240119,2 1'00107 JCP of )1 00 720 40 Jer 1.01..pt 4 3 22 Jewel C 1.20 9 3 In 14 Jesselcor JimOial 1.20 10 61 40 130 11.6-1,irlivaliDt I 1Crst-b- 7 a,. CP 3 Sy slmrss, 9 Pentoi On Forwts KO, 1r Cd 4 395,- - J James F .80 Jantzen ao aapFnd .83c1 g.r6iDS 38 5 27 6 3 8 14 AIN, - LearS 2 4 Pit 2114 2114,51 3 71,4,1'2 158 40 a 3 13'21- GO Ira- ..1 38 1751- 33 121- 4- 'it 32 14 owaBe .30d 4 41) owa El 8 owaliG 1.72 8 owaPwl.t 2 8 8 owaPS 1.72 PCO Nospiti 10 tek Corprtn 38 TEL Co .20 7 TT CS of 4 11 Intl .85 4 U Intl CP A 1764651.o 95 10 16tist 1 z110 7 9 LicC1a, 2 lur1 161 Twry!rn .4!) T9, EP pt I5 Thum, G 16 14 S ,S 1 7 5! hany T.mutt, Irou, P. An .1, 32 4 tie - 2514,- 4 15 9 H his Ti' Net Chg 8 Czyru w in,coi- - 6 ,9 gi 11 V iinkrPol .56 tjd Astesto o 4 - 6 15 ,P CP ntn uNA Up Invevnn ). ) 41 7 5 Si (Al 4 45 5 8 5 I 6 B Tao , 3 5 13 Op: Tan, 7,10NIP. l'?rldVne ra C 1 F.,),OP 2 13 3 5 Bn!,3 .12o,A 1,.11 0 T11)1CYN- , 44 4 SO .16 i 5 2 4 8 1.20 ntpubi In 3,4 4.4 638 9 ntstPw 1.45 nst Und .24 Kans7713 Ka0761.7 Thrtttruart - I Ow,um 79 kkedi( re rcical Co "rich9,91 4 2 ; PesertIrtt 21 .2 2( I 7 17 T!!ietlf,! 9 '4 - 6 7 -- s 4 12 r!!!! 2 10 13 65- 42114 161- 2- 79 17 Ire3 20 10,4-- , 78 17'4,, 2 3254 82 24i 04 33 6 9 709 26 4 Ss 90 22,413 984.4 '12 9 71 10,1le 2 2212 7 IS 36 149. Metron .60 9 42 2314 4 - 12 s50 85 SatEof 8.323 710 11 MtE of 8.121 ,2 82 13's MGIC In .10 is 3 MichGs 1.10 S is 3 20 5 Mich STub 111 141.4. 441 69 8 1.12 Mkt MidSoLl 1.32 8 424 1412 Wain R 113 6 II 23 IS 4 25 Miles.Lb 1.28 8 MilionBr .44 9 19 15,MM&M 1,45 25 824 594- 48 20124 MinnPL 1,66 7 11 Mirro Al .96 9 5 1372. MissnEti .28 8 112 111,s MissRv 1.10 6 73 34 1- 1- ,2 28 30 Ma Pac of 1 MoPrtC 1.60 7 6 22 66 12 Mobile liom 5Is 12 Mob101 3.40 7 217 5812 Mohasco .90 9 20 1912 9s DI 50 Mohawk 41- 2- 12 5 MoheR 1.20 5 19121- ;4 12 114 ??.. Moivcorp 5 moiK.ot 2, MooM 1.20a 5 222". 29 1112, 8 Mongrrn .20 MooroeA .20 23 77 9 Monsan 2.80 9 131 937i 2 MontDk 2.20 6 MonPw I BO 8 22 24 14 22's MntgS I.80a 812 27 MonyM 39d 11 Moore Mc I 5 94 4412 13 101 5014,- 3,4 Morq3P 6 11 n12,- 12 Morrsokn 3 Morse El Pr 12 NterseSh .30 5 107 14149 4 Mtge Tr Am MertNor .88 3? 26 1 Motorola .70 30 292 MI Fuel 1.7211 40 377.- - 12 - ;i4 MtStTel US 9 15 Munford .40 6 II 10 1 612 Mont of 413 4 1074v MlInSng 1.08 8 MurpCo 1.20 8 20 19124-- 12 MurphOl .60 6 17 191,- 27 Murry Oh 2 157. MutOrn 1.32 10 PI4 Myers L MerrilLY .90 MesaPet .10 MesPo( 1.60 .S9d Aksabi MestaMhn I M G M .506 12.4 10654-1- 7241,115,- - 9 5 1,40 JoyM79 2, 11 .150 Indus Totsti d(3.1 Rosostt)x Prn 1,, TeluxCu hrts 22,2 2 6 of Sten S,droM h7B 1 -- xit 46 11 Ta-- a 5 1O 17 7 12 a 7 NY P 1 .be Su T&T griont De 15 - 27 n; .ntrpac 145 nterpacot 5 JosIensinc 14 C 7714 50,4- 12,2 235- 4- pi oi , 2. t 2 BM Coro 7 nt Flay 32 ntHarv 130 nt, MinCh 2 .151 ritt,Ang ntMultt 2 ntl Paper 2 ntiRectt .15 nt 1.60 TT oft 41,2 T&T I T51. OK 4 TT ON 2'4 14 28 17 17' 1, '11 T 2514)13,22 10 6 8 .741 nterlake .90 .50 1.80 21', 24 13 Gas 2.17 ndMic Pt 12 nePort. 1.82 ndNati 1.20 nexco Oil n9 18nd 2.68 n918 of 2.35 niandCon 2 nidS11 2.403 nmont .50 nslico C .76 rtsilcvpf 1,1 nsp Copper nstituni In 32 Macon nterco 1.52 Joen&Jhn Jesn Cn JonLogn Joroson 0 Inc. SvArn EN h 2 Caro 5310 Svitux 5 5 5 1,2 301 3 3 23 95 21 10 9 2 16 10 NJ 1.20 444, ;Ms) tAst III 23,4, 194 52 4 7 SA,e St,3'ing 51P COP SN 3 3 P E 51riPmd ctdslars . 5,6!illoy s- 5 ke,klott 4 2 a 5 3 2'0 40 D 7 C 7 194 Ind 1.30 C hid OA 6 2100 C Ind 03;1 14 CN Pharrn 15 151 daho P 2.06 11 8 27 6 dealBasic dealElpf 4,31 deal Tov 4k 6 318 DS Realty Pwr 2.20 9 '32 1113w of 2.04 z200 2 liToo,W .50 19 mparlIC .24 5 56 NA Co 2 10 12 65 NA iv I.59a 21 1.40a 17 172 nk, inenMs 82 HeelaMr, 2k 12 fi'eiiirldn 52 8 Heint H it lo eleintrf !.10 B 6 10 7 ITO HousFpf 2' HousLP 1.56 8 HouNtGs .60 14 .28 11 Howardi Huburd 1.20 HudBa A 80 25 14 HudBa B HugnesH .40 8 HugnesT .40 12 Humana AO 9 riteeti Cie .11 le 4 .60 Hutton HusickCp 40 21 Hvdromt .85 7 Jim59121 7114anIn 21 8 10 8 12 14 9 Housef 4 14, l' - , 12 24 2 2 17 15 21 21 17 14 9 8 a 13 1614- I 48 1.1 13 77 47 11 13 Fwi 93 33 25 2 9 14 74, 334.1 !roma Cap 4014 21 414 6 1'4 1 2 44 195 8 17 35 2 47 14 - 23'43212 4 148 51 molt 17 1314, 16,4 5144, Hoover Horizon Co HosptiCo .24 Host inti 40 Houdile .80a Houg ki .72 ousEao .24 57 9 it - 27- 4213 6 10 6 31 Harnsfg Harrah HarrisB HarrtsC 3 4 239 26 12 5 5 Harcrt 1.32 Harntes Fd Sot) 12'. 18 B 9 1 6 6 S I I2 0 HandyHar HancsCo .76 1.60 Hanna Sunerirt 2 5 fl 5 '4 SC - Kiftiern Sur A,r Soparet 7 fx1 RIEstIT 1 2 Salvo, ,3 12 13 8 1.20 Hammond SOP ;4 1' PeKKLI 2 :IC , Hamna Stoo6in 4' 1.1 R" P,iv,Prec ss 5 ',' 3 3 2 PaxAm 179, t ", n "ter P a 1,, 39 s 5 12 .6-.- 5 14, s H H 7 Hack V 2,48 Hail F B .60 S5 HatilOrtn C e s '3 2 2 Ina Prod Bid 24 Furepc Lab 6 9 3 4 Sys ProPCP 7 Ino s 14 3. 21 6 2 RO a 5 15 Ply GPM PneuSa a W Drioi4,410 - 7 7 11 7 12 6 Gn Develop 1 268 Gen Dynam Gn Flee I 60 15 177 94 50 13 GnFood 3 GenHost .60 4 Gen Instr 21 15 209 5 Geninst of 3 6 Gen Med .20 9 GenMills .68 14 356 GnMat 1.70d 10 X9i4 2 G14,Mol or 5 21 Gen Portirid 57 9 G Put141 368 9 GnRetr .30b 5 GnSignal .04 12 18 GO Steel Ind 5 8 9 496 82 G E St,orlost '!!!tarreti4 5 4 121 loci 19 1(1 2 6 5 9 3 .12 3k 6, 1,r, Preetireet Pnme Motr 6 29 7 2 9 5 2 511 Plecont P2,5neer Pitheaty Pkam Las. 2?. 6i) Pnoenix Potoron Pr R Prwrie011 Pea" Lam Pratt Rd 1,16 '2 Carnaod '4 15 16 6 74 70 15 .00 .72 1.32 Gen(ar Gen One .54 Net Cbg i 5 4 6 16 .2!;25 Pneumn S '2 3 5 .651 'a Planirpo v s e M At .141 Pri,IpTel a 3 1 Saw,. ticts) E PrD paEnpnr 26 B P D PlIokt Peerlt 6 1.5 9,5 74, 1:63 , 8 Hari( 14 14 a r ,s1 7i P.,IPSOf 4 tt,dr f),,t NuriliK 4 10 '4 n G G 1,4k, - 1414. 6 1314. Gemln 1.20a G Am l 1.06c1 GnA011 - 25 i 243 31'4 3 2414 119 39 4 32 3242, 118 2714 I! 6 cup 2444- 25'0 I z4. 011Flot ' 15144 1414 G Tire 1.15: 6 15 21 10 714 Inc Genesee I) 28 40 GenitinP .76 21 54 GaPae I.20g 20 10 274- 4GaPw pf 214 430 GaP1461 7.72 1.20 8 6 211- 1- 14 Gerher 9158 Getty01 .50d 11 12 614 14 GF Bus .32 20 4 11 44 14 GlantPC A) 14 Gibralt Fuel 6 47 17 GicidLew .40 7 25 9144- 14 Gillette 13) 11 142 30 44 6 1414 Ginos Incur 9 19 11'4 Gleasn .07d 11 714- - 14 Mar 14 55 Glonal 4 28' Globe On la 6 714-- , Goidwst Fel 6 11 1614 110 1614 .78 GirebofA 614 4114--Goodric 1,12 13 97 271- 4- V8 ION-6 Goodyr 1.10 9 146 2114, '41. 7 13144 14 7 .32 181 Gordoni 4414 19 2914 8 6;g- - 11 Gouldin 1.36 21 33 911- - V4 1.35 Gooldnf 8144 14 GrareW 1.71 A 93 29,4t 14 2914. 14 Grainger .36 20 12 311- 4- 1,6 1514 - 1,4 .80 é IV,- - .4 Granvile ? 1614 1412 GraYOrg .7,0 6 A&P 135 13 13443414- - ,a Great 'is 3 1514 11,4, a CON Ir 1,21) II 61 66 4.,1 5214 4 G1NNek 1.80 10 135 18 31 G1WsFin 2 2 26 1314, ',S GrNst Unite( 3 13 14 414 Grt14 Pi 3.88 1614- - 14 4 16 Gm 118 Gia r'4 291, 8144 14 Gryhnd 1.134 8 104 16 145 2 214. ',A 134i. - 14 GreYhrld 7 214 Inc 1- 3- I's Grolier 6 26 1742 .609 Grumn 224- 41444- - '14 Guard in .20 10 133 13 1914 Guard Mtge .1442- 814 (Ailf life .56 7 20 ; 5 2 10 GullMtge R; 21- 24 4.0 Gulf Oil IA 7 951 25'4 I 6 126 1714, ;4 '15'4- GulfResor 22 214 - 'a GlfRoB 1.30 11 GulfStU 1.12 8 543 13' a - a a z100 5' 6 i ;2 G 50 of 4,40 4 275 22,a u 01t8oks .eAq 73 '.4 Gult&Als wr 6 264 50 do 4 basks of 914 4 4444 e la GliWs of 2 2 1.0 5 514 17 Guitott Ineist 11 923 Gable. mist GAF Cp 60 GAF of 1.20 , !, 41 24,4 9 4 3114-- , 5 4 8 5 FteetEnt 32 26 374 AO 3 15'. 8 Herring 39 Flxvian .10d 22 9'2 ,s Haitkot 1.16 10 15 19 3 22 Fla E Coast 11 14 6 54 1541 EloriciaGa FlaPCo 2.10 7 53 27,2 1.56 7 149 2412, '6 - 'a FlaSteel 1,4 8 Fluor Cp .60 10 50 3714, ;4 75 M 41 FMC Corp I 7 4 35 FMC of 24 17 5 FoodFar .20 ;4 3 FocteCB .90 12's FordMo 2 40 8 304 572u 1 For WI 92 6 11 16 4 26i, FrM of I 80 4 6., s t 4t, Nor t, tr,,o7Nt61 Nit7 (116 2 It 9 or; FA 4 11 .34 i15 1,, ' Ftscra 3 Pantio1 I :fo Tf. E 2 6 Park Elea tr P,ir,ons 80 Pat Fasnion , 14 23 27 15 13 27 116 172 60 6 42 113 30 2 a , : IV 4 17 .83 e. v 5 58 7 31 Pan OCn 011 2'9 Para& fird 5 4 .3 Attu Istss0 ket.vitort Pr t, s'. It 6 15 9 8 8 Cho 2641, '1 6 'or , 2 21 6 8 13 5 9 14 .45 FshisC 1.76 1.10 Fisher F .40 FisherSc .20 Pot 2', '0 tswtIi..ut 3 139 6 19 6 EstVBnk $i,: I I 2 .6' I -- 5 Est Chic .96 Fst111Ps 1.10 Est Miss 36 FsNBos 138 22 si,otArt ,te, ?0b 8 Frank M .60 FreptM 1.6e FruAut 140 .8 Fuqua Indu - 5 .:1 A 23 7 9 '.4 yiAti. A, 8 9 .10d Ens149 1.10g FostAlro i; 2 stt SY 5 11 Cp FtDbm .62d Forte14d .64 2 5 6 SI 2 4 a 6 82 418 589 905 4 23 107 4 23 30 16 6 464 I 5 I PArr Ot 1' 7 9 18,4 16 - - ElaPlit 10', 14 23 1,8 5 2614 3 1514.1 44432 las I 1414- - 15 61 144444 , 14 85 141 5 26 2214 77 27'4 of 26 .114 5 1114 1,4 7 3114 - 14 10 2114,- 52 3914, 1,2 3 ret 3 421- 1- 1,4 77 8,4- - 14 7 201- 41 191- 4- 14 661 97144- PataponiA 16 5 W 4 0 14 841 St81,81 IsAt Sv 8 So,,twth-- i 15? , 911 - 346- 2 IL 2 S 8,81,th 0 1.0 o K K ,to 1,4 2 6 12 4 a t.'5,- -- KA,v,mot Iv) '.'s 3 '4 42'4 2 5 3.1 vits ) 410 514 1314 FsPaCo 1.32 FstPenn Mg FstURIE .96 II 2 , 4 tits 5,s4rr civ 841.1 3 ,, - A - 46 2 ir '39 V tstot,:.; hot 7 3 11 11 FedriCo 1.60 Fed ekigui FdtatiMt .88 FedPap 160 Fed Sig .60a RE 67 V) 7 26 6 i0 JuDiter 3, 4 V2- '41 .1 1444 37 7,1) 174 314 8 4 19 F't ik I 6 Pot 11 89 5 83 25 V' Pot. ient jotmnit , Jvhnl,td 4,, 6' 21 9 N I 11 4 26 1894 2 62 137 10714 16 54 2 12 544 16 8 7 1314-- Faberge .40 11 Facet Entrp 14 FairCam .80 30 FaircInd .30 IS Fansteel .50 15 Far Itist Fel 8 Farah Meg 10 FictlEci 74 14 10 4 13 '4 FidtiBe 2.40 7 21 - V Filtroi Corp 7 13,'t Finct SB .28 6 90'2- - I FnelFd .251 5 571,4 Firstne 1.10 9 26 :4 FstChart 5k 8 16', 2 Is M 29 9 1996 9 11 IS 16 6 P,4, 's J1,,,, - 14 14 152 90 113 24 13 33 2600 21 2 C,anBncs GenCatil 8 6 '1 FedDS1 1.36 A Ferro C ITO Fibret d Cp 4Um - 2014, 19'6 2116, csS Ittr (;; III COroof 4 le - A 6 )r0s 4- 12 Sit, d A 14 14 31 14,4 't'" 3. 73 7,v , 8 t sow' 5 4 5 - 25'a4148 - 10 4 (s S934,94 M944, 12 A tt, 46 3814 12 15 2.65d Fix.14ciens 653,, 1714- - )2, 46 24 62 B 18 S 28 Ste) 6 it'd 6 30 6 20 18 7 .12 5k 24 '0 5 MArtrP Yidl,,rkti 1,96onell Mort, 8.A ca 7 vt 'nlittlYt 9 M4r1061 k'ors Co M .2'ctb 'our uor 16 112 4- 141.:1 I 2 Mrt 02e Mar-SoSainsTr d t4 1,0( , 174- 51 32 Missovil 5 c,3,4,s 3144- 1949 oil it(1 4- 111 11' 5s,6(.A1 4 i() 1- 6 6.4 110 16744 8 9,4 9 3(1.4 151 55 4, 2 15 21 13 110 e tottivill T El' CD0 191,( , 8 io .1r , '1.. 1? LD 1,s1a15 b- 1. i 12 LI V Moth s 3 S. dv 14t 36- 7) 6 704.ko,n G se5,Sto iss!v 1141en '7 34 191,638 k0444,01i 36 5 IQ .011) 1,, , is Fir, Hama Huttrridn AO Hura db Hus1y01 In Hycel - 32,4- 14 GamScf 1.60 .72 19 Gannett GardDen .16 le .96 Garlinkl Gas Svc 320 9 In 5 Gateway 8 80 GATX GATX of2.2 G3ro 26 &CA Ca1..anliil 6 67 F 54,2, 35 2114 264, 214.1 113 13 24 96 40 it) 2 wt 'WI 00.. "ss6(s1140 C610i1 Mr )001 to643 1r c kr5tru,r 5i, s 13 '9 5 i. 7 6 Fed Pit S9d 10 Fed Fetesour ,1 id 41 Eeimot 32 6 FeltVal Gro riortiro Coro Flirt FlInlway ' F F S Eattt11SI FD1111( , ; 20 11 4 1? .24 101 40 ININI'm 15 16 Esesadm 9( 11 CY,t) , ; Eoest; ka 18 ? t Exxon 944 I 7 Wel 6dtPosc. '14 S In 1 4' 1 irs ..; 15 11 7 tifj 40 1k . 1,1.0., SWItch tEvonsA 1, 11),.., 5 24 2 .4 (f' 15 15 5 5 . . 4 66561M H215ttoti '30,40,P 6 14 to 6 6 5 A., 8 .50a 18) ;0 6 1,n4rre, 11 2210 tie1101 Si 1 g 1sa 14 1 13 4 , 14 A Horn, Huo54n0 1 24 29,a , 6 tintedo ,7021 tiriu9,75 .32 I 0 - Elect Assoc 78 M M 7 EG&G EnnisBE 14 6 11 10 3,4 1,1 37144114 n EMI LI .I3d 29,44 - 15414 5741021- 4- 8 26 13 EchlinM .48 17 Eckd ik .36 17 Eckd NC .32 10 EctsnElr 1.72 9 .14 12 9 844 9 13 32 212 2 16 137 6 191 6 19 10 In Am MA0619 Me PS9 4 9 l2 EDS - 14 I 11 I 1.0,4141111 1.431 , 17 YA.1 rat844t els,trn Mtds Her Mdi .72 .20 iiinotron Cot 5 Hui A HobMtg ,S.11 tipspMttt wt Hosp Molan 4 t 4.. ,6. s '4 2,, 50 11 40 4 77 18 7 8 21 27 20 37 67W 7544 7 4 d4 Locos) 3 3 17 7 7 t E E fE itt0 Pr ynn 'a Linuln 89 'A I 56 ELI 11 ' 6 :,,, K11155431 HAMOD HA11140,1 8 10 Cp uto,ssF 11. 4 ilt, i 143,1111 Cry, emn Ma k 16 4 Nast( 1 1191 11 taddp,A !.' '11 MI 91 01 8 11) 1st 4 7', 10 44 '11 2, 0 A sts 20 M 41 LaQunta Ent 11 1594. i2 1. 6 11 I 5 40 .20 2 ShrVn La Maur 4 '2 5 a 11 bl b S 24 5,141 Guilesd 10 6 8,2 .10d 2,, 2 37,v 5 50 kplimrg LeK0' 9 16 6 60 Kewanee Kev yrto K idoeW kin Ark CP r0 KIMIstip K,rbs, ri 718, Ktwervu md K rick Toy If) tee lee I 9 6 3 10 2 - E- - Eastk I.56a Eathcp Lao ElginN1 P Sat.. v E tilos t L.n LiPves .190 10 14 9 13s4s 12 15 17 39 168 52 13 52. 2 6 3 4 120 20 13 SI 2100 8 6 9 4 14 9 176 z5I0 82 27.4- P Sales Net E ihidst Last Chg V p.m. quotations Laf4Ral1 : 12 14 l', L 0 r 6 7, 6 car PV,)),11) .11 dt, Hartani 2- a 60 Driver Lea 4 5 1- I 4 3 12 7 DomeM .80a DonLut .05d DoonenY WO Do0r00 .11.X1 40 Dorsey DovrCp 1.40 Dow Ch 1.60 DowCtim wi D P F IMP DravoCo .95 I Dret,ser 1.41 Drevet .2f62 Drevts DuaRoir I 2 Dom Pt 2.69 Nike Pf 8.70 Doke of 8 20 DuiP pr 6,4 Dun Br 1.08 CP OUPlan DcP001 Id doPoo of 4'2 72 DegneL DIAL of Labaroe . 46 2 18 43 AO H H , A. 654 7 '.. &Jen,: 10 15 Dosor Cp GoltMtu 2 i 16)066,19 16 &mere' 4 Grika, 1"1.,,,, 1S GS( En 44n It rs4 Id ,40 GPEll Grostdd Co ti 8 116 t 1 tiro Greenrn 16 G 5 17 ,71 14 S 6 , 7 - ;4 4 Is 28 Gointslat (Skin Cycle Gotti1leld Cp Goodrich sst 9100 GorRup GmittetA so Gil Cent 30 Gt An Ird Grt Km Pet G!1,kCh 9. 4 9 ft., 11 14 11 I" 14 12 4 21 4 1 13 78 At) Dist,yn Dome Csentar E11, ' 1 5 6 s 8 8 4'8 9t 6 Se Sc Gieeserb I) ' 214 41 .24 51 I? irs '' 515 t5 48 3 2,9, 11 2 17 30 25 2 r 7 3 2 GecterSc In Giant Fel la 5 202 .41a 98 8 GiWPtV;14 91 Giadding CP 10 Glasrock Pr 45 Glatt& 1,52 7 10 GleoGry .16 48 7 &mound .91 5 Geo Ett Gn intrst-vi- 46 1,,,4 2142, .44 Cp .050 Geartirt 1 16 10 6 112s 9 38 57 18 2 e , 5 3 , 24 1471, 3 2 I 0154 7 s,',5,-- LP114415t C88146 G 3 82 , 5 Cts 81s 17 9 I . 14 292 Et Develop F144 pt .i5d 6 Vow (..411 Forest C.ty Ina 8 B. 14 15'. 's 39i '4 116, i Ntrf" 4.. '4 i D91' 181 5' s 16 4 17., 4 A 9 11 3 x4 é . crivird ' - 7 .36 Si 10 4 Garatt In 4 7 '4 4 3 3 33,8 .20 4 7'1 1r, POCP141- 7, 19,,, 17'1 3 149 6 ,4 21 4 116 2 11 ',., 3 3 17 '..i 21 8 614 4 14 1414 - 41 II 8 7 it, r 14 10 73 I 7 4 41i 25 2 339 ) 2c 54 ails tivi,,,,,,isd 13 IS 15 3 40 L 275,6, 4 's o I Fluke Jun P Ism 1.am ? Intl Inc I 4A4Al2,..k LA10,t 9 5 6 5 C C x2 4 9 IS 12 3 5 Ind Coot, 2 4 8 3 Forest Libt, 9 FrankiN .36 a4a 6 Erma '3 Frasoily AO 7 Priretrap Si 7 ?3 ht Frealtroric 81; 354 ?uti . i 2 15 GAS .60 8 L 1 19 4 3 8 6 58 ',3 '4 9 17,s 3 a..., 11 Cons Rat 2 2 14ss 8 Invt 2 2 a DrPepor P.c ast hj thos 8 6 .12q Disney In Diversild Dovrst Mtge 1 ,4 11 '11 - 15,- 05d Caro I 1 Capital FM Rock In 204 7 25 ,t 13 b 17,r, 10 : la- -, I ' tt, 11 C M 6 FlosInd Ird Ftight Safi', 8 ' IrA S11 1 ,4 4 13 3 51 38 t'ia 5' s 64 Clau-m- CoPast .069 4,4 3 2 52 6 F519Mr FisberPt 5 a 11 EstS43,17, 2 SA 1'.',. 4 . 1 6 13 9 13 ,,s 4 MC 05,1 IA ,6,111 I 1 11 V .50 .15O 21 4 10 DtqitI ECIPt Dihrgh Ditiorto 96 10 Sac 34 5 10 8 CP D,C,iorgo 6', P E 9 9 .66 2 80 Diaihril Of 2 DiaShof 1.20 Dolt AB .40 Dictapho .60 Denoid 44 ColtofA 1.60 24's I 63wCoitin of Col Gas 214 8 194 24. ColGs rxI Sin 660 Col Pictures 4 4) 5. Co3 SOh 204 6 47 23 s 161.90 106 2 CISODi 10.52 Colweil Mtg is 2 8 16i. Combd Com 10 is Comb Eng 2 9 43 Yla - a CmwEd 2 40 9 36 2812, 1. 15 30 'a CwEopf 2,81 8 26 , (wEdrif 2.38 6 222 ComEd or 2 4 19 CwEarit 1.42 2 21' ,Ewe pr 390 124 9,2 iCornwall 41i 2 19 2 CwOtivt )1.72 1 21 6 Comm Sat 26'. 0 30 it 9 '4 Carrotgra Sci 12 82 '1 Computr ConAgra .50 2 66 12 Conehli 380 5 34 52. lw 12 16 50 10 .1 Consolin CorinM1 I 00 12 20 16 2 ,10 8 i6 23a COMACC 00 16 4 ConEd ConsEd of 6 67. 'i 3 502 '1 ConsEct ot 5 210 45, ConE of 4,65 w ConsEd 1.15 23 105 21 4 52w ConFdrrt 4 y 96 25,i, a COrl Frgt .4) 13 ConsNG 2.24 8 !O 77 s COMM Pw 2 1 4,3 211 0 12 157 208 20 70 I 11 DanrJn is EastGsF 25,241 Vs, '6 Elixir 1nel 8t2, 1,1 ElPasC 1.10 Eltra Corral 31,4 Enter El .00 Emry A 370 Emeryln .40 Emhart mid 231 40 Errthart wei 15 4 va Emhrt of WI 1444-- z40 SP,2 11 10 D,a9hrn a 68 Air 10 2.2 EmpOs 1.36 23 18,4- - 8 EmoGas .20 N 43,4, Engelhard 7 71 .44 CI6 22 45 2 23 2 15 114 9 1.20 7512., 13 54.- P LäStiltri 23"2 piD 70 9 9 8 Systems 1 EasiteP 1.16 95 tO 10 Del Mnt 140 DeltaAir .60 Deo& Intni Co Deitona I Dennison Dennisn of I .32 Dennys 30 Dentsmy .25 Deseret 45 DetEdis DetE of 9.32 Dot E of DetEof13 214 Det E of 2,4 is 2. 21 10 12 10 5 12 7 E Elect Memo I'll,' 'A EleeM of lc 11 79 2 10 2 184 28 .80 DelElk 84- 73 31 70 191 23 9 198 8 38 9 Dean W .50a 2 DeereCo 2s 5 ill 4 Z1101182- 9 7 4 151s, 20 12 10 A 14 4- ECISICIC P DanRivr .40 Data CP .76 Dart In .64,2 Dart Ind of 2 Data Cenral DayroC .2Se Dayton tid DayPLt 1.66 103 16 31546 z20 9 E 7 7 W 114, 10. I) vs 7 444 60 Ensrch Entexin 1.20 I 11 1114 38 Cummins ,214 Envtrotech 8100 101 Cutnn pf7.93 t2 Egulmrk .88 CunnDr0 .25 8 1c EquGas 2.60 Currint 1.08 11 18 11.1 Egutlif .79d Esmark 1.52 CurtissW AO 7 71 13 Esterlin .32 CutlerH 1.80 9 20 35,a 6 12ve- - ',a Ethyl C 1.40 CYrloPsCp l 21 2734 14 Evans Prod 180 10 Cyprus LxCeto 1.t9 0 D Damon( .20 12 51 13,- 6- 1,6 Excfsor .49d 4,41- - is 63,2. '2 25 77st 12101171.210 131 8 39 3 13 16 15 52 72 Oh, DuaLht of 2 Duol.pf 2,07 Duo Lot 7.20 DogLof 2.75 Dymo In .40 6 ,la 211- 24022. icrA 9 25 9 1544I, 32 4334 2 80 7 17 Crous pt3 35 Crown Cork Crownt l ao Cnion pt 4.70 CT5 CP .60 1"'s- 103 Z400 10134 Z43 441 13 3 22,4 7 18 33 FsHar pi 3 CrOOSeH 19w2. 74 4 40 I w 9s 36W 379s 16 lan CP Cordura CornG 1.12a Cousins Mtg .44 CowlesC Cos Brd .45 CK lot 2 30 Crane 2.4üg Credit Fi .24 Crocker 1.66 3 CrockrNot 80 CromKni 14 513A 122 Mtge Realty In Cin Beli 1.60 On Gas 364 CMG pt 942 CinG of 9 30 CinG pi 9,28 CinMtla CIT Fin C1T Pri 14 411441 35,- 4IS 248 I CinGEof - 72,11 2sie 5 Chrysler Co Chrysler wit 180 9 29 14 15,, 80 - va 24418 2 CocUtd6 8 Chris Craft Chroma .84 Chronli of s - 14 114S 110 230 C 116 6994- - kit 10 105 14 ContinlIel Contrl Data 9 67 fl44., Vs z900 45 ConDtof 4 7 7 3 34 'A Conienod 11 441 Cooper Indu 9 18 31 1 8 Cooper Lan la 3 1194- - l4 CoopTire .60 4 40 18's 60 11 Copelnd 53 2184 Copper Rng COPVil 2.40g 8 12 50 41 40a 27. 234 95 9 8 5 ChmoSP .64 Chart Co .88 Chartt NY 2 C CI 161 9 .65 Charnolnd Chlti of 1.20 ChesPd 'kw Vo 8 AO ChasEnd 50 iu 1.26 Cessnark CPPP of 1.12 ConP Pt 1.16 ConPwr Pt 6 ContlAir Lin CotiCom .50 Cont1CP 2.80 80 Cnt1C,rp C1I1 PCP 2.32 Ctlii1Pr .64d Crt III kity ContOil 2 40 0 P Sales Pe v E Mds) Last Cho P Sales Net E (Pas) Lest CPV D V it Irs 17 18 4.11512 9 1.20 .60 Lent tei CntrnDa Cerin To Net 110 52 8 1 14 10 56 m 1 8 13 p.m. quotations Lail Ova 11 7 10 14 8, Dist Ft) , 8s1 6 6 8 2 13 114 11 2 0 '4 Divorce? 31 6 8 56st 5 6 Al ' ! 2 Citation 409 CitvG5F1 .60 C826 Pt .10d 2 3 10 30 .441 4 '3., '4' 32 K Leatron a 4 3 79 40 1.),44!;,1 4 17 10 6 3 Clela444111 1,1 a a ; 4 CerrMut CP Cectron Cetec Coto 3714 ' 9"., 5 64 :70 crukter .:1 3 2 Intl Gas 9 9 ; aft s2 It i t 11. I 20 ..,.A .1ad 7' a ?tr., nryptr II I te C0 I',.421 I'', 9 C7,1 i4 2 42.2 M 10 13 8 6 Corso 8414 14 11 20 9 'a (orr13114 7 a Cott 3 CO4P 4 CousinM vst C Cattle 17 a 5tli,11-.88 6 3 8 CMf1CP 644 5 7 CRS Des .12 5 7 157 'a .20 "1' Cr9 5 0,1 2 40 10 Cubit CP .27 D D a 3 Daotc,on Oit 17 7 28 14,1 Daoiell 57 Data PH4171 11 2 DayMn .19t, I UstiorA 30t 2,6 34 4 48 C6115111 Corn .31, !, 62) Ft 28 8 10 7 18 33 66 53 7100 18 12 209 3' 2 30c1 Co(14D1I 11 9, 9 19 s, 8 29 .12 1,72 1.60 412 1.28 1.40 Cenlit.of Cull PS CenLaE CnMP.., CentSW CentiSoy Net D P &Nes E Outs) Last Chit C15yrte CP '4 (antral ssts 1,6 346 2 rwl Ervrie 40 brt,,hirld e , J,C 3 08 7,,,, ',Itt, it 21' it, ,4 'i 6. 5.8 126) 2 I ."Or 't i Ceiansof .4 Conchm Coocrd Fact COPCIK CP j. )64 .52 40 ..13.5 14.2 32 33.- 8 27st 18 26's- 70 13 10 ?9'. 25 25 15 329s la 139 38ss- '21 4 194y vs 332 13 26 69 39w 13 204s, 62 11'2, 1S 34 16.2 I 10 12 119 184- .- is Br, l's ;1, 6 84 .24 19 00 20 2 74 5 E 9es -- t it COMP ''- 1 10 CO rPafaCaln - 2 .05d 1itaarlift , -- 'a 11146 5 16 .214) R 6. 9, 15'3,, 7 ri How Vell monse C - 6 ir. 40 fid14844- - b lit 't 11, 3,6 .10(.1 Birmey s Biaet4rd BodioAp 63' 846.- 3,6 13.9.4 Crpt WAS - 5 15 435 9 5 Cottarn ,20 8 70 6 12 12 5 OiteeM1 ' 4 4 C08,1) Irsc 5k 13 7 4 60 ca4e4,a6 8 Coterrail 26 52 12 a Goissi Co 28 14 414 '2 ComtE 1,50 10 12 Cornitsco 3t1 rl 6 1 crnc, m e.tiu 5 'a Com Psy Pi 7 3 4 Co" PS I62 8 'a Compac CP 3 7 Comp) Incto ',4 CompuDvn 2 8 'w 16 7'6. 2 Et1.4 Cou BH. I - ,111- ,7111, iS B11,.D4d E1141Su .?:., 32,6 11 i.k1 s . fl 11:a 4,6 i B,4r4o.k 's : 42a 16 EN Baaaaair ba, '77 SP Par18,6 U - 30 41 15'4- 17 18W 2 ts 2W 4 .30b 35 2612 56 16 '2 ill Budd CO .88 6 50 15 1100 55 2 SLAW of 5 2 4 Budtpol .60 24 BufEg 1.29a 9 19 6 '2 Bulova .09 W 8 Art BunkrH 186 23 5'w 12 Bunk Ramo 14 4 BunR of 1 2 & 2 CVO K CastiCk .811g 1 26 16Ii it CatoTra 2 'a 12 151 C B S 1.66 12 196 51 I I 34,91C B Spref 4 C C 2..) Coro 5 164t- Cacti Co 135 7 Celatise 2.80 10 215 52-- , (Atte 1 16 ' 13 I BB ForB 1- 12 18 vs 65 15 ifi 132 252-72 16,433 6 136 29'4 11 22 341 14 5 13 129- .- 1. 8 20 18st 4i) va 13 152 954t z20 47 50 631S 566 5 vs 15 12 6 42 6734 F 14 26 5 15 Mt 1.2 5 114 10,2 3 51 360,s 45 65 274t V4 8 14 9N 6 7 126 16W 14 19s 181245 45 B B 7 49 272. 14 6 21 10 7 19 9W 13 56 434 1's 8 10 6 7 5 2IN. 12 16 106 1803 14 8 38 24 '44 5 1412 13 101 20 41 12 3 Ms 16 10 31,2- 6 .20 17 .44 12 9 .50 Brunswk Brush EC a ! 8,1 6 )3 17 2 13 196pirter Borc,av 4 6 011 11169e1F(.4 BrFerris 20.- 12 1,i S Bobbie Brts Boeing Co I 9 BoiseCas MO 12 BookMo 1.60 8 30 9 Borden 315 10 Borg Borrnans In 5 Bost Ed 2,44 10 BostEof 1.17 .24 12 Brandi Braun C .93 1 BriggsS I 60 17 Bris My 1.43 16 Bris My of 2 BritPet .17d 16 Brdivey 1.10 7 71 7 BrUnGs Brwn C .I5d 4 BrGrup 1.20 10 Brn Shrp .213 Champ lird Md Cnartes CNIVN 160n C6i11 Aorta '6 C6ris4na Co Cinesands a 3 4 I 10 71 AutoTran Aim Radio AVC Con AO AvXCp .I2d 5.3r.Sti .49 32 BlockHR .80 Blue Belt I .1Sd 't 10 a Inc 13,0,9411 - 2 2 4 5 7 '4 1 .51.68 Atco 10d1)54 AtiasCons 43 Aff4ichtl alit At,1SCP wts F4100 Biack80 Blairthn 30is 10 .00 )11 14 Artis Coro 20 Aitec Aitec C wt AfterFtts .9) 7 vets AVAX AmBiltrt .50 II AmBusP 26 12 ACootrol .44 12 .34 6 AmGard Pic 4 An Pt or I7 2 Vied 11,71 15 Baker In .28 6 BelcoPt .I5d 6 BeidgH .36g 8 Bell Hwl .84 9 Bemis Co 1g 9 Bandit 1.77 10 6 Ben Cp 1.25 BenCoof 2'2 BenotCon B 1 Berkey Pho Best Prodct 15 BettiSteel ?a 9 4ig3Ind .52g 21 Cen Mot 36 Coo Sec ;a Century 11 117 17 Ata,lac .15d kiPgil Aim APRO Astral 3 4 2, it PocoDul Inc AC Pwdto AI8en Indus A;a68a Aid 7 17 AAV 8 A BOeCh Last Cail AA 81, 12 9 Centex ,a CenHud - It Con iliL 9 24.'t 3,2 4i2 27 13 2 46 7 14 Barngilcox 1 .10d Bacrse Bor Ind .24 BakerInt .46 Baldwin .60 BailCon, .70 Bal4M .02b BaltGas 2 BanCalT .60 .20 Bandag Pn Bangor BanorP piC Bnk NY 2 20 Bank Va .88 6 BankTrust 3 7 BkT olA 2 BarbOil IA) Bard CR .22 12 1 1.40 Barnes Bales Mt .90 13 BauschL .60 11 BaxterTI .21 26 BaySIG 148 5 Beat Fds .76 13 .28 18 Beckmn BectonD .9) 19 ate D P Sates V E Oast t,PS - 109'2 1,4 740 7 P Sales E (etthi D V AMERICAN EXCHANGE (q 13 .24 Avco Corp Ayr Cp wits AvcoCoro of Averyint .30 Avis Incorp Avnetinc .50 AvonPr 180 Li 5414. 51 ,11 1, 11 321 122 1816, 8 9.,-8'11 3 733 511- 62 3812 8 8 6 2 t e;q6 2i83 1.54 212 AtCyEl - Atryint APS Pt 10 70 Ark Bst .16e ArkLaG 1.70 Arlen RltDv Armada Cp Armco 1.60a Arm of 2.10 Arms Ck .84 Arms R 19.1 Arvinin .13d ASA Ltd .80 60 Asarco Asign01 1.70 AsDryG 112 .60 Athione P Sates Net E fhcis Last CeP 1 7,4, 7 Helene Curl Heller Int .92 9 Heimil,P .35 8 Herniso Cap Her In .30d Hercules .80 32 7 Hershv fd .80 4 Hesston Hestn 0141 Heublin 1.20 16 37 Hewitt P HtgrArolt En 16 II 22712 I lis ;013 4 11, '4 -- -, 1 - |