| Show U— mgr Standard-Examin- Business er Utah Index Setacted stocks ot companies based MUTUAL FUNDS Utah or with substantial Utah operations in NEW YORK The nation’s largest mutual funds and reader request funds Diversified Funds: Baancep 16 7 NASDAQ 24 7p 20 70 EqGrwp Eqlncp First Eagle 16 17 -- 249 -- Selected last Chg ACEUds 36 27 1578 1703 ACNws 1'ns AESCp ' 3611 40) 68 10 32 DwaAtfS Dial 60) 16 13 AidWase DonUs An' Ameren AmCMr 140 DuMngy220 EGG EMC -- 4 47V? 368-- 1 33990169 1B A£P 240 90 60 AmEA AGenCp AHDPr 2 261 AHomaPs 90 22 36 AmMG AmStor Amencdlt Amentcft Ameren AMP 27f 422897-2V- AonCp Aped Apei 60 200 -- Vb 104i 61 4 23V 4" -- - 55 15 1101 44 31 ATMOS Aulttv AuloOlas AutoZone Avta 48m 68 Avone e 70 36 15 BPAmoco29let137S Bakrttu 46 3445 60 6att 486 BattGE 68 80 10341 2444 5390 Bard BamckG BatlMt BauscnL Baxter BectDcfcfi BdlAH S' BefHnd 76 18 06 104 16 154 BdlSos 41500 BentHB s BestBuy Bestfdss 96 46 40 100 56 60 17 4 Ftemng Flowers Fluor 4' Borders BorgWAu Bowatr 16 BngStrat Bonner 721 BrMySq BmAir BrrtTel BrwnFr BnRsc CANTV 57 1145 8le 1993 gH-- 20 130 28' 3 4 - CareeS CiearCs 1 17 -- V? - G'denes 144 4 Coastal 1 - -- Vb Horry) CocaCJ HKTel HorMen 4 HoughtM Houehlrtti Houetlnd V - Hufly Humana 4 HntgUSa Husernn IBP 1 CorgPal 10 m Coaec CdHCA Cmcfd On7 ComScoo CmpU$A kMoorp IDEX ITW Inaoom 42 Cere Comergtn 72 832646 J2 MtPap InwBak - 60 50 34 08 186 56) 60 152 100 28 56 Keaogg niic Keycorp 41 Kenoan KrmpUk Kngmft - 175443 KN -- - 10- 4241 Aosctb AttbeSy 2D 7916 406 1905 256 3702 AsTrm 1439 JO 7 20 39) 72) 1 43' 4 Sysco 132 19 4' 24- -' 2493 7711 40 - 31 V 8 46 486947" 2912 3595 1144 1 41 27 47 4' 3080144l 250 24 1717 SeaiAirn Texaco 4l V Texmd Texasmst 30 34 221 8846 230) 2377 632 TimeWmt Timken 53 14 16 72 738 - MMM 6T Index Funds: InstEqd 16222 BT Investment Fds: -- 02 497 NL -- 02 MtgScA WPS Reel Wabash WackhA WaiMatt ' - Wamlms 1051061’V4k 15) 30 2424" 31 11026 64 26 174961 64 x798172"-- V 2772 20 -' Mutts 921 WshPst 520) WA laO'w-- V 50 32 139144-- 96 Waigm Seed A Sped Bp 13 -- 1922 1805 -- 14 -- 11 VentreA 1053 Alger Fund B: 1122 CapAprt GrwvrBt 1392 Alliance Cap A: 4 4 41- 1063 1616 1606 - 556 11 1122 1392 3315 3462 PGmAp Alliance Cap B: -- 29 89 - 04 02 -- 28 -- 02 -- 06 -- 13 - 06 36 90 NL 46 -- 21 -- 01 14 1201 NL -- 12 -- 05 1985 03 56 09 NL 53 57 ParkAA Skxfc 13 -- 15 -- 5063 Harbor Funds 4200 4200 CapAp Nl 3686 36 86 1346 Havant NL Heartland Fde: NL Vpuep 29 X - 02 -- 07 -- 25 30 NL Guardian Funds: 04 3321 - 01 47 01 -- 11 34 87 04 1109 10 HomaStete Funds: Connecting Point 23:31 (801) PA 621-524- 4 Grow 1056 Homestead Funds: ST Bond 2236 Washington Blvd Ogden InMunA 1127 Cl R: MunBdR 967 ONE Funds: 1120 Nl --- 05 -- 12 - 06 03 12 -- 05 PacOppe PwvBai 10 01 06 - 01 1179 21 74 21 74 SmCapI 14a 1444 30 Offttbank Funds: 773 7 73 EmgMKt HtYkJ 999 999 OidWestbury Fde Nl 1049 1049 One Group I: NL 2517 LgCoGrt Oppenheimer A: 43 18 16 01 10 -- 12 04 4581 2270 2406 1401 44 04 14 26 18 01 -- 14 79 4 78 13 32 18 - 01 - 06 Oppenheimer B' 1390 1390 EqlncBl MSGIBt 40 34 4034 -- 09 -- 18 01 -- 06 4034 40 34 OBa'A 15 70 16 -- : 1666 20 06 60 67 26 8633 3692 Tfi 93 16 299174 V Selected 156 NL NL NL NL NL NL a 03 10 -- 02 Nl -- 04 -- 09 -- 11 -- 0) -- 02 -- Ot -- 16 -- 16 05 -- 11 -- 10 01 -- 49 NL -- 09 NL 1 97 16 37 - 01 1683 2173 1923 1676 01 21 -- 13 -- 03 Smith Barney S: 1548 1548 ApprBt BaiancSl 1383 1383 DvslnBt 790 790 IgCpeet 1768 1786 02 06 -- 01 LgCpBAp 17 69 LgCpGA p 20 64 IgCpVAp 1827 MgMuAp 1609 - - 20a 20a -- 1819 16 -- 20 64 2064 3020 LgCpGBt LgCpVB PrTRBt SpEqBt X20 '9 20 13 03 -- 24 Smith Barney LAO: WEqlt 2213 22 35 20 2065 LgCapLt 1620 1636 LgCpVp SoGen Funds: 19 a - 20 -- 13 -- Morgan 396) 36321004 160 389 96) 15231 4 S047 88 h ' -- 2 Morlonlntl Motorola 52 46 MunyOtty Mustcld 38 Hewlett Packard Refurbished Computer r 48666 MHz 16MB 240 HD 31 Keyboard Mouse 483135" 720268"-- " 2015 1713 t'1 stop 13' 4 4l Monitor not included ft Janus Aspen Inst WrldwGr 3112 3112 842 642 JapanFd John Hancock: 1565 1565 FnMdBp PcBas 959 1009 great 42 - re furbJcomputeK savings -- ' 48666 16MB RAM 450 MB HD t CDROM 336 modem 14” Monitor Printer f1- - 9 26 RgBkA RgBkfit SvtnvAp SpcEAp 5039 5304 5011 5011 2380 2505 24 12 25 39 SpcEBp StrtnAp Kautmp 2315 2315 7 62 7 96 573 Kemper Funds A 573 DrHrftt GtthA HYttA £64 08 - 46 -- 47 - 27 -- 10 -- 10 02 03 - Araw Hewlett Packard DeskJet 500 Printer Black InkJet Cable not included - y dfil 1 R Compaq LTE 5100 Pentium 90 750 MB HD 24 MB RAM Active Matrix Win 95 V Compaq ProLina MT 433S 48633 8 MB 100 MB HD Win 31 Keyboard Mouse 4 Baian Grwth 17 76 16 65 28 03 2943 A: 72 46 39 PionFdAp43 ProoHAp 20 62 2209 -- 32 - 33 3249 -- 06 -- 01 1094 704 1533 16 682 -- 01 3887 6738 2019 -- 19 22 -- 16 2397 04 25 58 16 12 2181 -- OS - 06 Pioneer Funds Preferred Group: AssetA 1702 Fxdh Growth 1021 21 61 15 22 Nl 3463 877 706 USMlgA Kemper Funds B DrmHR 3249 TotRtB) 1094 USMiBt 704 Laeerdlnetl' 1533 NlFq LabenNY 642 Leoo Mason: Splnvp 38 67 6738 VafTrp 2019 lepNel Lindner Funds: Oiv 2397 LongleefPsrtnere: PaitKrs 25 56 2161 SmCap WohdAp - 29 -- 15 1702 -- 11 1021 21 61 1522 -- OS ST Gov 976 NL SmCap Value 12 55 1255 2429 2429 Price Funds: NL Balance 1680 NL 3135 BCfxp NL 1306 CapApp NL 1624 CapOpp NL DvGro 2139 Eqtnc Eqlndex Europe ForEq Growth Gr&ln HNSa HrYieid NiSP MxjCap NAmer New Era NHonz NlflC SctTec 25 53 34 59 21 71 -- 15 -- 06 15 -- -- NL -- NL -- Nl 1793 3247 2568 1645 647 -- NL NL 12 NL 01 13 16 02 05 05 04 06 14 94 34 72 NL 4661 1885 2367 679 4256 NL NL -- NL NL NL -- NL -- Totflet 1901 1996 Van Kemp Funds A: CrrWAp EGAp EntAp GvScAp AssetA CAinsLT Eqmc Expk GNMA GroHc -' ffear 4 - HP file Server 486DX33 MB HD DOSWindows 31 Tif'BBl V 4 Totfliet VaueBt 274 - 2 - 4‘ 4 624' 17 98e 88 26 41 - I 4 - OuaiOm 14 PAS Fac RFS Hi 1 54 PjPNaP 206 PRPs - ftavnrtnc RayflnA 40 124 80 1013 64 8478 19412 4280 27 -- 84' 501726' 110 43 4 725 544 43e SonyCp SoulhnCdl 34 03 SwftAtfie SweiSec 265028" 3664 65 4l 1M33'- - 952 !(183 2? 3226 62 - TyroHI 351 727-369326’- 7 -- 1 - 2 - 258626 1899 36 4l SptAuei Spmtf ON hi 1974 004454 4 81'V 4 48 24 Tiansns1 264 ak 4' 36 Toro Tosco TotHenl TovRU Trerwocn Tnbune TnconG Tnmtvm TruecHhn TrueNlh 52024177 4' hem THiltgr Trcnmrk - 19 161186171964 4 V 8017 1614 13 Ton - 4 4 271 ToddShp 4 2680 11'36 12842 17 JOTS "'K-'- K 36 1920 19 4 ’ 30 3500 20'- 31 3380 31 45 1940 24 6031 184 35 30 6287 20 7W 83s 47 00 12 68 68 30 60 1ft UV 6 70 2622 33 W D4 26'4 9tr ms V WK WMpt WNtmn W'lbami 1700 !60 903309844 1087 25 4007 13 IO61 3 84 00 45 160 - - 1 804 24 234 Wynne kemi YPFS0C 41 v 4 4 33Y?4k 1644 18 Z0vn - 30 116 2741 in VomGrp WWR 16 14 2 1299 185 43 ft 13 3 128 171 s 103 ZamoeCp 3 6029 41 2&m nt 4 ZSCorp Zm 9908 38' 35293 59 4 -14119 83 1450 4" W 0OdMk 24 3188 43 M 2i RiaettF JO 3621 98 Bmgan S or 12) 1094 BobEvn J6t 4V 23 SmcMI 306 14 12 85 CB a Grp 02 1630 2T7 CaMte 73 8 ' 1043 1506 41 Ofrcer 71 4' 56 4 na 4' 106 1v 4’v 155 6 7 578 60 - - - 4' pKi rtljud - 13 11 Realty NL 403 NL -- 03 3578 -- 16 107$ 11 M -- 02 27 1689 22 NlGrp 17?9 C40ViiO 21 74 28 06 404 18 NL 09 -- 19 -- 29 74 06 06 4 SI 4JJ6 3733 16 EQtnB GrOboB 1461 -- 02 NL -- 02 -- -- 03 M 45 1460 -- 03 1479 EqGrTp 14 94 -- 02 2381 13 08 3511 03 - 00 04 2746 SnOpoT 206 AggrOr AMpr AMgK3r Bakinc 50 42 1106 -- 14 -- 11 9 66 6612 948 1956 -- 13 71 -- 1311 13 56 1376 -- 1J USGvAp UHAp 10 -- 06 Mutual Met: 17 91 1761 ViCqS MeaterWorka 2547 2547 I486 1636 9 36 1297 -- 1542 9 14 39 - 01 ---- - 12 01 01 01 02 08 BkCh 23 85 956 8004 0Sc 19 27 14 30 Eqc 05 06 65 64 3?7 37 70 1011 Sd kG6 LowPr Mage 24 49 - 06 2381 -- 13 08 35 11 --- 08 05 35 NL -- 01 NL Devts Funds A NYVrA 2527 2653 Des Funds 8 NWenB 2 93 24 93 Dtv Funds CAT NvvrC 2504 2504 Deev Invest A 1796 1936 OectnAp Dwnenfonai Fds 1618 -- 10 -- 11 -- 11 II 91 15 5681 JO NL -- 1045 Nl HrtCre NL NL NL NL NL NL NL NL 02 12 01 21 25 -- 06 -- 05 -- 06 -- 06 tnflGr 1913 ITTsiy LifsGrO 11 10 19 21 btewc 1336 1716 -- -- 03 1133 1566 1091 1147 Weesiy W Wnosr WndsH 2181 2937 15 53 2U04 --- Nl - NL -- NL -- NL NL Nl 02 03 -- II 11 -- 13 NL Nl -- J4 NL -- 62 -- 07 24 Vvyguard Mi Fds: tumps 11812 1687 25 33 iiW4 31 IS Oowti Wssdi IneR SmCap 11698 11699 21 40 500 BatanoM Tbd 26 31 28 31 Vems 2208 turn 4041 NL 3341 1028 1026 NL 2388 NL 1923 Mb: NL Cap 408 NL 2048 MdCao Zmwg Funds StiCi i486 HflB 6190 - 06 NL -- 03 2705 -- 16 1465 --- 11 NL ------ 07 21 61 80 08 04 04 -- 11 -- 11 -- 10 -- 17 -- 14 -- 09 -- 08 -- 14 -- 02 11 35 33 Keys 33 28 NL NL -- NL NL -- NL NL -- NL -- 2336 12648 1X38 -- 22 06 1 18 13 326 Stocks: extra or extras bannual rats pkjp 05 06 21 chvKtend eRfqmdetmg or psM 01 03 03 04 68 after stock dmdend or soht )h year ome-le- d or spM ttus year omitted detarrad or no 1 acbon taken arrears edadaod or pse) m praoedmg 12 months plus stock dividend bpex) m stock m preoedrig 12 hs ovioend o dividend m aataa hd and ei 04 03 NL I’l 30 06 217 4592 Ftdeuty SetectsComor 7707 DvCmr 3493 luN 8021 Morg Si CapOO 3601 56 64 Er 55 13 Insurr 42 29 4300 50 00 27 12 90 15 62 Nl N --- 2 4’ NL -- 02 Heart' r 13580 IndMtf 2092 FduCap MuLong MuShd PAmsLT 13 2012 2120 Mundnq 1275 1359 29 02 36 "5 09 Muinslg Mumt MuLId -- NL -- 06 NL -- 05 NL -- 01 NL -- 01 NL NL 01 NL -- 01 NL NL -- 01 NL -- 22 NL -- 08 -- Aoptqry Growth 5306 4622 1246 1026 738 3i 78 4756 Fidettfy EokJk 06 1605 Fidel ttgnmcr -- 28 97 5611 Europer Govttnc GmCd Groine 02 1934 Cpmcr Corei Osfcq Drrtnd -- -- -- 188 CapAp Destt Deslll t0 - 04 - 06 -- -- 1208 24 92 1? 01 -- -- TmBnd TfNit ThrSP -- 13 NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL -- 23 -- 17 -- 1168 2419 24 67 1084 STCorp STFed 1024 TxMC Apr 2706 USGro 3841 -- 11 NL -- 17 -- 26 NL 2347 -- 13 194? 6298 2846 5225 4A 13 Morg 09 57 NL Dean Stan m '612 O’ 1612 DW tne(- ComBd 07 0rt OvAGfQ ' ' -- 61 34 42 16 02 62 75 Mtfup Cuhmd 996 992 16 74 60 78 EgkiT QrOpcT KVtfT 1 22 41 56 08 Prmcp STAR 02 04 25 19 EOF 1072 -- 04 1592 4191 1444 14 78 CGCspMMFdr 27 32 4995 2347 StrOppS Ftdetffy Advisor T: OvQFi -- Concert Grmet 144 14 78 Gr8t Concert Alloc L LgCrw Lav Coc -- 1516 1562 M 84 Alloc 0 Mv 26 28 37 24 26 28 37 24 -- 21 51 6138 903 1843 925 Merthsil Funds: 12 97 WtS( 1061 691 20 27 1401 6 67 72$ tnttNopp IrtvAp MumAp NwOpAp NYTxAp OTCAp TxEiAp 16 1061 8 26 Fidelity Invest 50 Caenoap Concert Gnetil MiCap) StockTr BaiancT Bond 10 25 NC Mum 1104 COM Funds 25 88 CmOv Mm 27 64 MGmLt 1 -- V 06 CCS Fundi: 5Ra SwTrm 3 1067 34 00 GrU 6 - Zyneti 2594 HYAdAp InemAp 34 59 FMemy Advisor 8: 1185 Bumnmp ttGmA -'- 1203 2mg ZionBcp r 7 S Zanng 2ebr -- ' 4V Tbunql WxkhSv Seven - 10 4 ttxrgft 7 - 17 -- Cohen 6 Steer RtvWi 3733 Cotomel Funds A: 1392 TxtAp Cotowal Fvnda W72 TxtxSt 1592 CofumMa Funds G 46(7 Coneed AHoc A U40 OTA stocks and readerrquest8 stocks 52b Otectt CAboer 4 )Fn -- NL CeMtonue CAVTF Cm Sr 938924 25 NL 32 31 Trust 1098 1098 4153 4153 CheeeVtftsA 42 ’S 4537 Uromcp Chesapeake Fund AggOw 16 17 16 73 NL 35210 Oeett - 15170- 160) 5006 121 88H71733V 48 4 20 3J1154 Wmnbg Waco 11 62 336056 1094 59 20 1334 60 6741 20 12 2268 2778 BrmeonFundr 4 13528 34 10900 4 -- W 24 1250 23 13 4 4460 04 28 19 88 328 22 160 2345 136 824 4e 544 59 2 14 &7W- -1 20 - 35 BtueChg Ftxid 504 8411 2022 429918 27 33 s 1105 22s2142 24 4 ' 3014 457 3116 62 4 47 4 1047 -- ' 36 1816 20 -1589 30 - 03 Mass 2 WsteMhe Wrgoy UAL UNUM US West US7 nc USXMar (JSXUSS UOrvao Unicom 54 -- 42 457 2805 1024 59 4 (WdCpSfl - 10 24 ?5 94 1689 Inst: MeinStey WEq 92 361740 H56 1785 22 52 86 ITCorp Morg MuHY 15 4 1734 32 48 7 69 97 53 LtteMod 4 - 1634 2140 2271 1040 1092 PaceAp 14 70 1560 USGvAP 1445 1517 Van Kamp Funds B: EGBl 4916 4916 Vanguard Fds: AdmlT NL 1080 16t" 8MB RAM 120 05 14 HYCorpr 194' 01 -- - 06 NL - - 11 16 NL 4 4 17S16 -- -- 03 15 07 13 18 16 4 5030 24' 4 2896 27 4' 1564 3073 37- ’- 10 19 02 -- V 29 14 1684 Third Avenue Fde: Value 3307 3307 Fde: TocQuevMe Fund 1649 1711 3808 Nl Torray Tweedy Browne: AmerVal 22 32 2232 &Ob VP NL 1695 US Global Investors: tty ' 1587 - 02 MaA 4 2456 16 2328 2410335 1682 11 2774 41 9 26 Papp Funds: 21 01 ToiRlA USGovA 4 4 - log LTCPrp 04 -' - 4H46'7 KmowCo 06 -- - 34 206136 138 4 3037 37 94 2031 40 180 118832" 04) 3397 30 850 26 78 100 386248 80 3341 20 01 4 13'4 3'52 -- 2 168114 4782 56 4 12654 78V4l 4204 14'8440 57 -1413 9 23 72 4 377067 7992 337 194 127 7445 04 01 Nl 20 " 39"- 3250 1293 49 2019 553 14 401610 174-17453 364 4223720 549 17 5667 41 2017 2411560 41 -- wwwcputahcom 1552 165249"132 37 56539 643 31 61 23 171362 41 81 1907 15227 Sequcu Smith Barney A: 1556 ApprAp - 4 56 4 56 1241 1241 CAM Oppenheim Oueet -- OR NL NL NL NL NL NL NL 1301 GomSAp Serniv -- 4673 13 94 4 55 12 55 1 01 0A 02 Vakje 2403 Zr2000 1158 Selected Funds: 3156 3156 AmSnp Sellgman Group: ComunA) 32 (5 3375 GfcGmA 1122 1178 InxtA 1415 I486 IncoOt 1410 U10 Sentinel Group: 11 86 1708 1812 3746 3975 4064 4312 SttHcBt TotRtB t 15 14 11 56 TxFHi Setectt MRStAp SMnAp TotRlAp 1156 924 McrCp r NYTax OHTax PA Tax - 03 1176 MedTF MM6 1364 1368 824 1327 PwyConv 1277 PwvGr 1453 PwvW 1169 ReaCstr 968 SP500 1701 ST Bond 1085 SmCoVtip1694 1800 Technp 2lCenGrpi5l3 22 -- 34 Oekmark Funds I: 943 9 43 IniSmCpI OakmrU 3484 346 CapApAp EntprAp EqlncAp GiObAp GlGrp GrthAp MSGiA NL NL NL NL NL NL -- 14 NL $4 NL NL -- 01 NL -- Of NL NL -- 01 NL -- 06 NL -- 01 NL -- 01 NL -- Of NL -- 05 NL -- Ot NL -- 04 U56 MATx 17 - 24 - 05 Nuveen MSGtCt NL 203 203 Hor Man D: Fund 31 75 3325 ITUSGvr 1164 12 19 NaubergarABsrm Fd Guard 2372 2372 Padnr 2583 2583 NeubergerABerm Tr GuardTr 1709 1709 NswAlt 2771 2909 New Century Funds Captaip 1549 1549 New England Fde A: 1189 1262 GwthAp Nichoise Appiegete: 2038 LAoCapA 1931 Nicndae Group: NL 8521 Ncn Ncfilt NL 2325 Nomur 1074 1074 Northeast Investors: Grow 2137 2137 Trust 1059 1059 Norwest Advantage I: 4706 4706 OrvEqi Nuveen Cl A Oppenheimer 521 521 2607 Vtae - 30647"47 1422 21 1085 6279 16 2111 19 35 2391 CapGfA GvStBd 2124 Grtftln Fundi' GmmcA 1696 03 07 06 01 V 15613V 149053 V 326741-- 21 16 NL NL NL NL 1201 1667 HHkardGA 4' 218321 9888 29 117754-- -- 04 -- 16 Goldman Sachs Fdt Zmeart r 1078 4V 75 214 119914'154 7 226 6009 66 12 12356 49 2W8'f ON 10 35 ShamsA 1996 GAM Fundr rttt 2640 GE Elfun S6S: 1152 S&Slg S&SPM 5883 TaxEx 1204 Trusts 6481 GMO Trust HI: 2111 MCore US Core 1935 - 04 -- 1" 7 ft) UTTFA NL -- 43’ 664111 Miragefls) Mneig Modi Monsan MonPw MSDWit 4 4 354 "0 996 Acom Funds: 01 05 - 05 - 03 1260 ROvAp 2227 23 63 SCapGAp2378 25 23 USGovApx668 7 9 UtitsAp' 1033 1079 FrsnkBn MutuM A: SmCap GenSec 27’r 95 993560"4l 16 9964148'-80 x944071"-175 11 195 220 MiKsCp 4 4 k NL 1001 -- - 03 12 66 1233 1206 InsTFAp NYTFAps GabeM Funds: Asset 3690 Gwti 3741 Gateway Fundi: 14k Texlfel Textron STBdTr STMuTr -- 02 -- 52" W 1923 19 1559 21V 3472 61 20 170 6 160 x7522 47 Terdyn 40 1" -- 16 -- 14 II7 B4 Tespnl21p TenetHtt JO 02 -- 10 -- 17 -- 06 34 TWNortn 1875 TetBrasttnl 78 9435 TeiBrasHnl 6610431 TeiMex 163e 3194 Tent - 294 TeCnOesn3tp1556 29 StPaull 104) Saks 510137 4 13 295713 Sfelntl 4 Sareiees 50 9699 24 4 ScnemPls 44 647953ScWmo 75l3338 504rw SchwaOl 11 4169 1 SoAtt 06 1619310 4 41 13684 36s Seagate 3 242745Seagram - s 4 4 414 688 273 488 29 40) 24 12 347651"4256 9 4 6349 32 4 6074 45 19 -- W 2614 46 4 9 -- 11 -- -- NL 2016575" MriAmEnl Mtdas MitwnOffl 1 6 10 55 16 1226 11V 2206 9 7382 Synovuss 80 36 03 Chg 10 2539 51 372 23 5416 125 SUonn - 29- 4l 2T 1V 90 2718264 2684 3136 38- '30682 2 4 648 4744" 3192 4' 651 23 1686 264 4' 2764 23 4 V 2509 1684 47 4 572119 41 1404 53s 4 5545 McKHBOC 50 4405 74 Mead 64 95426 MedPart 2964 -' MediaOne 1367656444 Medtmrc 26)10394854 -MeHnBk 1 44) 1992 65 4 22 46 3 20 61- KNEn0ln355 Lae) ’ IV Setewtyi 10 - 68 4' - JO - 05 644V 'WO too Jonty JohnenCtrtlOO 68 KLM S0e Km KN Enay 80 - Seise ADC 11 Abecsn Acdwm 2117 1724 4 - LSI ON- Ryder SAP AG n SBC Com s 93 SBC 01 307 20 672 15 20 2412 3541 MarshMsI 60 169263Matsu 90e 24 173 4 Mattel 28 33815 25 4 47 27 Maxxxn 4 127 1289 60 4 May OS 72 410624k Maytag 38 14230 McOatcty 4 - 3107667 1625 2 1664 - 1 NASDAQ Ax8td iO Ktmega 1 CypSem 30) 50e 4 V4 Koni 14 CdwCrd 64 56 60 Russell -- 24V 21 9'9 37) 66) 12 4' 36234' 42) 10 '- n 14p 4094 21 Ccnsaco 58 549929’ CcnEd 2 141 1979 47 ConePepI 88 79 CAVA 40 69372?' Cnwtgyf n 1722 1 86 KmAI ' 16 152) 4 4?’ Conoco CoopCam CooprTf 1 20 02 -- 70 7167 12 20 60 w 82' 18397 06 15637 16 291 2889 22eo 56 144 6419 21 403512 CempSoi Rudmd 4476 45 120 458104 576 80 UnCamp UCare 1' UntonPac UPacfts -- 12 2782 25 77 Gndn HthCerepl367 HiVidBdp 1242 Incom 1330 50 08 NiFd NGrin 12S3 1063 N6d LgCoGro 3361 LgCoVal 2779 LatAmr 1566 LtrfTrTF 1230 MAUTF 1230 GrEuGr 1009 4IV Indymae 06)44126 47 07 6531 50 Compaq 96 64 10 iCNPhmi 24 IMCGIO 32 IMS Him 1 08 rTTlndl 80 4 4 5 79 161a fioyOul -- 47 20 - HostMarn 3131184V 408 3816 37 28e CCfemeiHt 1697I34" Coeur Rowan - 45- 4l7 - 25 1196 30 60 12995 6516 2138 34 CoceCE 1 HeanTein HomeDp Hmsike 2076119V Magnet g 2 - 9322 1817 hew 1 Ctoro RcCeass 4 60 627612V4 HewtettPk Hillons 581lVi 1661 Ron 38 StarwdHtt StrtCmc StorTchs StndeRl SummrtB SunHIlcr SdXWrd SunMn 2 -- - 02 - 07 - 1 " - 46) -" 72 64 36 2625 46t HUMgls Himsth HeciaM 4 02b 72 20 20 9009 88- -" 28 32 25 2205 695 7" 4 00 834 66 4 51 8085 58 2 I6e 1l0965ie-18 4 c 9931 10 886 33 20 10614 52 41 60 17624042 11147 52 V -- 2 50 60 30 HarteyDav 16 Hams 96 HantdFns 88 HawEI 2 46 31- 14 5599 61 3448 13' 72 27463 5216 242821 Cmgrp GMolp)Q2 GMH Genece GaPcGP Goodyearl 4 Chewon 244 $232 7$V ChneCr 1 7 9644" Chubb 124 288056" 21Cmn0eai4Ob 6730 160 10X30"hS ClNergy Ocue 200 Goodrcft 42 Rocfcw) l GnMotr G10OM -3 - 1886374 669304 132 309 59' Merrtyn MexFd MicmT - 1485 2210 64 Gaps GaieSOOO 10758 79 60 78 22GenCrp GenOyns 66 1189 60 GenElec 40) 13849 101 GnMiH 2201 636824 4 nt 16 4802 22446 22 Cenecnl CenSoWKI 74 x830 25 rtt 77 450 CoKIpt 1928 22 ChmpE 30 162S3Chmptn 144 10756 75 ChaapM 1' CtrcClyCC 88 60 13 GJaxoWell i 140 4 15- 116a UNNV -- PacSaB Gremgrs 4 52 RevMtl RrteAx) - 29 15 6399 29V- -" 3152 25 4 1603 43 4 1351 37V- -- T GTE Gannett 4 04) RoHeass 255 56 262 35- -' 479237 4' 1927 723 83 47 151 104 2084 20 2092 55 10 Merck 30 4 50x15541 2506 V 43 -- 4 3105 72 677 35 08 268 8 4 49) 231924" 4 80 305 89 & MGIC MGMG 4 364 FrontrCp FrwtL FumBrds 80''4 Cawp 4 9 2367 59 736 9 9223 38 2964 26 4583 - 35 CHS El 261613CIGNA s 15 1167 CMS Eng 1j2 1150 42 CSX 120 256839 CVSCpe 23 4062534-3036 9 CaMm 2412 31 Cadence CeNGdf 28 899 10CempSo 901 2183 44CarddHi 10 3288 78 CamyCpl 40 3347 487b CanGoR CassCp CasiCk 1 3 124X CBS -1 52 12 2S29334'V 26446347 - 126- 82- 48 -7 326e 62 157-407e 7610010 30 23 Bnjnsmck 50 463 BurWSFs 46 2659 33 44 4 4 22) 44V 46 616 162 1010 4713 150 86 1726 268 1913 2 42 550 948 4839 3461 1123 1906 SpmtPCSn - 26 9 69 FMeyer FredMac FMCG -- - 246123" 365 39 BoydGm BredTch - 67 6945474 200 Ur 60 McDerl McDnlds McGrH V FrankRae 104 2500 432 41 4503 90' 1573 V 3250 1692 5 499 53 7 4 6636 9' 341 42 14183 344-995 29-- V 80 Bo6tSd8 4 384 -- 4 4lV 9 1074 1969 -4 124254 Pri 1009 1824 Nstionwfde Fds 04 16 04 -- - 1 - 5172 15 V 58 47- 42 V 29'-- 51- 1619793106V Manpwt MarklV MartntAn - - 26 Reed Repudnd RepNY s 4 4 4 1H304 06m 56 12 80 20 RayttmB BdrOg - 100 16 - 26'6 626 1637 longvF UPac Lowest Lucenls 45 68 MBNA 3654154V 5369 39 30 26 LtfyEb Umrtd UncNatl Litton UzClab LocMrdMt Loewen Loews MBIA V V 41450747 60 64 736 83 259 5895 704389" 60(10464 36 230) 1288 79 MaiWell Fords 1 64)10467 59' 4' Fox Enin 3535 26 FranFm 196) 481 23 4V - 86 3t4 1115 27 1991 56 74 3231 3660 51 3975 56 2416"-3225 64- 25 92) Luxoflei -- BVk1 6 SCISyS -- V 9966 1571 3438 64 15471 2187 FieetFncsl08 2454 19V- -7 1997 3" 773 61V 304269 4 5465 7362 59-" 569 1247 Bombay 797274 48 FwfEngy Frrstptus - Beverly BiackD BA2001 BickHR 1 36 20 4 847 BeihSti EqODPT ExtStayA Exxon Fleet En 7612638 43 234075300 BerkHaA 3212 55 1607 36 -1987 1 96144 4 9407 V 3817 59 1 37’47 341 2- FedMog FedrOS 30272674 6k8osls120i BankTr 400 1" 120 4 BarwOnelifit 674349V 56 461034 BkNYs BanAAm Entergy Equrtax EqtCoe I"1' 8541 45 - 3452 25' 06) 457371 01 2120 57 3246 44 52 ‘18 Ferrelgi 200 1384 20 Fmgemts FstData 08 7478 38 FstUC 188)19194 50Frrstar 120) 168385" - 1713 2806 4 2$ FanmMael 500737-1 3267 58 47 26- -" 190 41 4 -- V? 2391 41 691333 319 V 8618 381 ST BB&T BOSS 12 10 FaxCmts 1 AscFCaps 22 AttfW) 285 60 FPLGp FawCp -- 9 1654 44 374 FDXCorp FMC -- V 68313 20m 86 42) 04 EnmOG ENSCO Entercmn 4 x331715V 492 AsdEstat - 38 52 1661 170 1446 1793 176 176 130) Energens 64 Enron 100 2013 10V? 436661 168 Asarco -- 7A 31V?3 69 -'- A 49 26 635016 ' ArchOan ArfcnRtt AmcO AmtWI ArrowCi - 352233"- 127 3705 13066 1 12 5312 112 1065 Analog Anheus -- V? 5765100" -- 203423 4 644 3374 688 36) LehmBr LeucNtt ' 14651102V Kodak Eaton EcdaO Edrsonlnt EKCO Elan EDS EmrsnE1 b 788 678 143 196636 564- J2p 106 56 E 43' 3678 96 DuPon) 6?7b-- V 464 450 60 346 DowCh DowJns -'- M 367b 6639 2578 122 25 84 DonMey 430719" 54 AJtstajes AWel -- 79001106043" OomRee -- 4 39V -' 7 328 385920V 32 LeggPlats 240 2497633"4V 331 31 87' 87 2687 -1 4085294 50 CXaOffS 38a 352222H-- V 1008 407$ 611-- 4 64 169420" 60 LeamCo 1521 17014031 10 2639 63V-2757 31 5603 16 18 1 - AtfSgnl Lafarge 101- OanaCp Dantei DevtHuds Deer Am AtegTstfy AAaoTMv LTV LdsE DarmirCn stocks reader-reque- 4 DSTSys 42’ -- Vb 3792 58 132 23572 92V? AWUbS 60 7444 46VS Ab AMO 1135723" Inc SO 1307 924 -- 4b 11 -Vb 1680 Agnumg $ A jfPiWs 681 1406 33 -- Vi Artftl 16 279037 796393 'W-I- 'b AkToucO Afefctr 1066 53H-- V ' 60 2382 24Alcan Aicatpl Alcoa 9 TT -- VS 26 162$45 AFLAC S AMR? AT&T - 757 80 27V? 2946 stocks and SlFIPA VaiuePA 20 70 1264 1265 Gromcp 2496 2496 U94 1494 AggrEqp EqVdp 1217 HOuelp 1144 InvHorSA 1203 1374 IrrttEqp 1102 InflGvtp InLHrSA 1259 1259 StHorSA 1095 10 95 SpecEqp 2139 2139 DodgeACox: Batan 6536 8536 Stock 6062 9062 Oreyfue: A Bond NL 1407 1061 1061 AggGr NL 4316 Aprec 3824 3824 Drcq Dmvi M 1203 Dr500tnl 3766 3766 Gdnc NL 1856 MunBdr 1261 1261 NY Tax r 1565 Dreyfus Premier 1870 TxMGBp 1670 ESC Strategic: IncomeA 977 1237 EagieGr Eaton Vance Cl B: CnmaBl 725 725 GvCorpp NEW YORK Nations Funds 06 13 1223 3973 1146 49 03 NL NL -- 04 24 Mutual funda: dapita from pis lee or toad dayb usua Quote Moew ctiarged )or marketing and dutnouhon cows Mea chargso 4 sheraa are aoM wetwn a eoeohed penod or gwrt dtstnbukon previous day shares are tott- Wxsth p Mhe seNar gets 09 divtdend ji‘WigLU!iLrte not (he buyer N |
