Show ima HH INDEX Steeled Mocks o companies based m Utah Of Mutual Funds with substantial Utah oowations Oharas YORK NASDAQ Enwsn£l FMC Ml FfnCo 01 Gmne 20k Ik Ham lomaga Keycoro KimoCa 30k 1?k 14k S ' -- V laZGoys Sk 33k MicmT ht&afia Nucor OEA 2k OanAp v GMNA0 57’ Ilk r Cor0 H’lAO -- V trtoAp -- v Sum VwlD W Y O FT Selected w immo 72 Comngai 3111 10002 130 31194 00 15172 Zk k' -- 20 5fk 2 -- 871a 443a CypSani Cnrua Cvac Dfl Norton k to k Draft taw ak k k 23 2366 92k -46 i 21 1541 37 94 00 4297 40k’V -54 9136 35 387965 1221 29H 44 2 5963 19 k 244 3'37 254 39- -' 63665152 31421 krfWl - 458946 4S 43 1118 45W 90 3688 1356 101 240 601 f If -- Vj - 69 18 1938 8940 n127f ’- 644 - Mt bFri L 200 31 3144 9456 388 10 4'- -' 15 5 2021 263154A t’F ottf) 42! Ecksonlnt 04 60 Eners 76a 1001 Enron 1914 44 2158 VV 3247 56 157412 210 18 183 27 3110 64V iv 12 EnmOQ Emgy liO Eoutai 361 blGoi Vm EMUdn - IV Enron 1 - 275052W -- 17V 3651 413305 36 20 1355 1700 1479 65 64 9010 71 -- 64 - 599 532157 56 200 F59OS 2 FerraAgs 00 Ffwta FsiOma FstUC 06 168! FxstEngylSO Prstptus FleetFncsl 061 72 06 49 60 FieefEn Finmng Flows Fluor -" -- V 14V 11 796171-- 7' 367 62 3246 40 57 19 1930 16WV 5671 33 9402 474 32445 27ne Vi 290443' 761 Wi-'- m 319 9 806 23 -- V 56V - sseae'ie - 11668 Fords 184! 550S607'6-4735 FoxEntn 23 FranFin 1 96! 154 FrankAst 22! 2695 57 FMeysr FwdMac' 48 378259"n FMCG 1171 10 89 766335 FromrCp 9650 15 FnA Foroenrgy e 26‘l 16263ltV H 1 206 1 Gaps Gate200Q Gnftem 1640431V-- 88 12559 80 1646 $159 14524 60 2712 20 1472 2H 86 7 66 7 62V-- 61 84 16 130454n6 GrM Z2V GnMolr 200 GMotp!028 GMH Gereco nswck ""VS ilSF$ Use S GNS 4S GaPcGP 1 00 Ginetles 51 GiaxoWel116e GtooM GoWStSc Goodrcn 1 10 20 Goodyear Eng ifTian 01 48 57 25- -' -4 4W Mane Go 28 mpSp 901 k - 152310’-' 3905 29 2652 It 2237 4Sk-- 20 k kseM si 44 ’won 244 1ST - r- sCr 178t 7 124 R h9 iCQyCC "G 'VP kaiCs :w UU :sas nr aCI aCE MM M?PS 190 11369 74V 3121 91 1954 57 1567 27 37432’V V 12' 621 - CA 08 1074617c$ tO 1691 15 & $1441 291061 CrT 60 37 13 CnoUSA 283211"' Coioaq CompAs CPnocon CcPseco 08!1067Q2491V 07 7659 48 71 1755 32 4359 20 56 227333 ConsPaps CopSWt 304 2284 Oona Ok A C“B CawTl Cops J 6014 74’ 638 18V 7 2910 -- V -- V 3 - - 32’ 25 3824 3V NASDAQ ON sow UK Ctig 0693122 14 IntRav WGarna IntHFds lrtP 3290 196 - 10- 16 83726s- - 1097 12 1 IntpOGp mtsfi Intrtan bmmte W 60 28 4)6 08m 63 4360 JonasAps 88 jostens KIM 1508 Kmart Ka$M KaufiH 30 CohenRS CoihCSD Comveis CoorsB 60 CofWCp CoCp CovofTn - Fo FofWd Qns GW COPY Jr 16 26604 106 225 1540 5793 4479 2060 16 32 16 27 5032 583 eiO 1496 06 3016 394 2 it 22 34 -- X 02 923 879 06 1646 1956 17 52 4317 2646 20 'k k llk-t- h 8"k 2B 28 79 11 A6p 15 16 70 1905 03 Amcop 1795 AMjap 9 20 Bondp Caep Ctip Eupecp aoash X 1 i 92! WAMuQs X 94 201 14 24 14 95 1721 1826 -- 13 53 X XX -- 14 2514 25 20 X 2642 - 12 43 32 27 06 01 01 24 14 14 02 1305 3424 655 Si 50 5 59 X NL SmCoGp 39) Bemetem Fds mCur 1323 Nl 13 X 17 49 17 49 Berwyn iW 256940- XX 27 52 923 3816 2 15 Mvp k 13 1! Income BleckRocfc loCcVK ’- X -- 10 0? 01 -- 01 03 Funde-Fin- 166? 1682 Nl 10'S MU: IS 73 1573 19 96 1996 Set Brandywine Fda: 6 25 9164 62 26 4061 58 64 1108366' Wartmi iv 11 307 MX 206 X33 23 a lOCp 31 Wagm 1366 4721 2594 3147 2369 Aaeet 9k 33k-h- 11 1 25 17 2517 &ncm Beer gteeme Fdt 6 06 640 EmgOO Berger Group Nl &rmc0 1345 3’l27Vk'Vk 3841 77 2633 96 IS! 02 10 34 1077 Fundt: NL106 MHgta 157 26 BT Inmetment Fd4: NL -- 06 mvttfq 2426 Babeon Group vue 4451 44 51 X Beron Funds -- vrvs kPSR44l X 2027 227 fcrpreee IDS UTTFA BT Indei k 36 5k 3k 11 11 14 AquHeFundr -- 1 376l3ak-'- k 1806 i9?k 142135’ k WMt 4‘J -- 09 -- 04 01 14 -- Aioret federated 2449 2449 05 Md: MBNA Magnalg Man owl MamiV MarmtAn 28 127 MayOS 72 Maytag Mcdaicffy 38 McOert 20 McOmdS 36 2Q McGH 156 McKHBOC 50 Mead 64 MeoPart MedoOne Meoust2 49a Madtmc 25! 44! MaanBK Merck 2 16 80 Menlyn MexFd 50a MicmT MKlAmEn120 08 Midas 195 220 MHtsCp MMM 6361211 40 26 1474 57’-373 2U9 MirageRst 124 2 28 5317 12 15272 181 60 96! Morgan 395f 2427 MortoninB 52 955 48 7690 Motorola 97 MurvOr 68 Mirg Modi Monsan MonPw MSOWrt 97 $1500 Rebate 99 LeSabre $1500 Rebate '99 Park Ave $2000 Rebate 99 Park Ave Ultra NowsCorpOea NewsCpA19e NbMP 46 Ntae NoPleOl Nokia a 80 NofflkSo -' V 40- - 53 104 - Regal Deal - 1999 BUICK REGAL LS 15 2717 iV- 63 12kV 10 12"l -- 'na 3027 29k k l' 'k -- k 38kV 38k'ne -- k k 1 -- k k -- -- SocEBp StrtnAp Kauimp Kemper Selling Domestic 216 PennzEni 25 -- k 57 k - XX 1826 21 X 10 06 31 31 -- 04 -- 02 SoGenFundr XX XX 26 2886 Stendish Funds: fidwcm X27 St FermFde 04 ToeguevHM Fund SoundSh 2686 10 X27 02 k -- 170612Vm-V- is 98631V-- V k 796 560 -- Pioneer Funds A: PorFoAp 42 81 4542 PiomiAp XX 2192 Fretsrrsd Group: 16 73 16 73 10 22 03 AsseiA FwJln Grow 18 ST Gov 977 HYAdAp incmAp InffGrp 1951 XX 1343 14 15 1022 X54 X54 166 166 Nl Nl -- 02 07 01 -- 20 -- X -- 01 Fde: 16 X 1735 - 01 Nl 3739 Browne: Arwva XX Torray TVveedy 30 XX 16 X Nl Qlobel investors: 1040 1040 MgaTmd USAA Group -- 06 06 US 01 14 01 0 3295 1074 704 18 04 XX XX 44 98 3295 1074 704 IntlEQ 434973 Spfftvp VafTrp 6291 62’ 91 X04 lepisiel Lindner Funds: X04 24 10 2410 04 X10 2510 27 Ckv LongMa! Pamwm SmCao Partners: 2174 Loomis SeyMe: 12 X Bond 1344 SmCoGi Lord Abbott A: 21 74 -- X Nl 1344 -- 06 $30943 A -- 7X SX -- 32 32 10 13 12 Stk 613169 Platinum Beige Color Prestige Package Computer Driver Information Center ‘Trip Computer Power Memory Seats Traction Control Auto Dimming Mirror with Compass Much more MSRP: $34353 Mpltdown Price below invoice k -- 23 74 22 79 24 82 24 99 22 79 Buick Luxury - 1999 PARK AVE V 32 61k" k k 75 1798 16VH-- V 16 26 2282 PecBoy 52 19325 39k PepsiCo 681 7985 117k -Pfizer PharUpi 106 3919 56'k PheeO 200a 1182 46kV PIMMor 176 18349 46k-- V PNtpsa 96e 3333 76k-3- k PhHPel 136 4538 40 ’k -- k k Svcmstr Stwfmn 6 v 15 BUICK' 3 ProgCp 736 25V7tc 07 - 80l 12027 531 62 4059297-164 23 562 25 5549 15 749 1 1 92 14 k 10k 157320Vkk 9450 7210 82k-1- k 126k - SerPac 130 6436' 8319 ScnGoh S(norProp202a 785 287' ProvMFs PSvNM 50 PugelEn PIGMT2 PMHYT 84 96 139a 3899 348 146 39 19 26 14k 46149k 490 Bk-'- -- 124 RayDmA RayihnB 80 80 k 16343ksk 1024 6430 56k ’k 55kV reader-reques- 26 SotrthnCol SwstAirts 56555"k-- V 7k-- V 4764 144121k V 1541 2 05 2827 27k-- V RalsRPs 40 11151 26k 2k Raynrtnc $ry&Oi 95 34- 277639$ 43 - 176584- 7- 547 34 03 1610 3821 X! 60 2158 2005 4935 UAL USWest USTlnc USXMar V 277 15 23- Wmnog WdWW -- 1 SMdSoffS X17 Stodcns 1785 24 3- 4- 169660’1' 214 168! 592- 10573 1064 X84 5176 2S USXUSS1W 127226’7 11 UUmao 145e 1951 1448 Umcom X UNNV 116e 2937 75 Wngley Wynns Xerox - GMCtruck -- Ik k! k 04 86 IX ix X X -- 4 k Mb 3"TZ-- k 6ik 87’krfak 2k k 30 165 041 1926 03 611 157 441 176 Ik "k 5k k 86 48 80 Zeneca s ---- CCS Funds: V sxxv-- 4997 8464 7' UnCantp UCart) UmonPac IX 90 X 196 65 41X43V1693 49 48 79 18 10 27 10 Nl 49X Nt 06 29 04 Fidelity EqtnB GrOpoB SirODpB 2366 2366 FkMHty Advisor T: 19 16 1840 BaancT 274 1543 AMgr AMyGr - Baanc Chesapeake Funds: 1776 1631 AggGrw 1 344 X 7294 7294 Steers: 3819 X19 Colonial Funds A: 13X 1457 TxEAp Colonial Fund B: 6 A 16 RltyShm slochs 2’8 brKFn 52D VbrXGtp MytcRs 16 nt rff 171 24X Zita 6528 - 45 ) 13 3 7 - 3 6 4tV GreyWcff Greyhndl hanvOx Hatxen Hasbro - 66 388 1419 13 489 203 3 4 8v 240 IX 14 ZydecoE nt 1 k k ZydcoEwt Zygo nt k ZymeTx IX 241 ' Zorann X ImpOHg Hffnnagn tvaxCp Keane Medtox NTNCom Nabors 11 7r &omTJ 476 ' 8 M flt Zing ? PlCSys RovaOg SPDfl Vb - SPTechn TWA Wacom 12 4 iMt ’’'32 - Vc 6 2’ WEB Jpn ? - 5413 6724 1649 2217 - -- V $ 6 -- V 21'- -’' X1319MV 74 14t 94 X 156 5 594 12 2259 33 1702 2413 7787 545 - 1 13 - r'hl1 42814976124 3573 2999 IX X7') ' 4 1410 81 82 0161382 10 -- 1 - GrthA 14 09 HiGfOA 1444 Concert ’ni - $ 21 X 02 10 1388 1388 Columbia Funds: NL 4311 Oth Concert AHoc A: Chg 440 2 GoVkwo -- 31 6 6 Zindart Sett 8861 1686 X Catwsn s 373 Cycomm DJIA Own) 21621 20921 577 i EcnoBay 5 FAusPr 722X7 FsffedA X3U7 14 2300 46 ForSU$ 211 2Corp ZoffMed Zoffex 2 3 X Zevex DN Ampex 15 10 nt 89 nt 2anng Zetxa ZmaxCpn 1 6 14X Young! ItoulhSv 2 Seven 18 -- 10 FundBt TxExBt 14 15 44 X X 04 04 MvG8 Alloc B: H13 1413 14 X H39 Concert AHoc L 03 04 1427 03 03 GrthBt HKarBt 14 13 Grtnit MGrolt 14 39 Concert htvl: Grwffi 2149 CG Cep Mkt Fdt: 2266 IgGrw 12X LgVal 3664 Copley Cufund 997 Adfftaw 9 92 SWTrm DevM Funds A: NYVeoA 24 92 DevM Fund 24 X 1454 Magefti MdCap NwVM GrtnXt HmBt Putnem Funds 27 Nl Nl 5144 NL 4511 NL 12X 10X 739 2269 122X Nl Nl NL 23 126 01 21 -- 01 26 31 07 -- X 17 76 NL 2954 4576 3622 X5 -- NL 01 02 97 02 01 54 1985 XX Crr Nl 14 DevM Fund CAY: NYVenC 2470 2470 DeMwere invest A: 13 06 1911 Dkneneionet Fdt: 18X -- 02 MdMtr Meurr — ? km my XX 4201 —— openan EGMK 4410 MWfnr XX Mumhc 1287 1564 FouCap 68 26 - 06 4331 49 32 24 Nl Nl 31 61 21 X HYdep MCOGrp NOftsfit PacGrBt SffatBl USGvtBt Nl CapGrO -- X X 24 14 3401 1504 1011 585 848 585 1044 10 X 18 X 1044 1030 6 48 18 -- -- X 14 16 07 01 07 06 03 02 01 01 12 14 919 919 19X 19 X 3561 35 61 15 32 12 B: 902 902 Morg St Dean WH C: XX AmVaCp33X Morg St Deen WH D: 15 32 Stan DW Inst: 1796 17 X MEq Munder Funds: kUSGBl 1919 1919 -- 10 X -- 01 14 17 Morg BeacnZ OecZ OuadZ NL XX A: X76 X 16 19 X GbOvBt 1296 12 X VaiAdBt WWmB Selects: 7297 7523 OvCmr 3410 35 15 Electrr 5217 5378 Heettr 1X13 13415 2674 Morg St Deen WH AmVaiAp 34 34 Morg St Dean WH AmVfit 3401 1504 CapGrfit 10 11 CEdBsfip DevGffit 2676 DrvGlBt 6016 EumBt 19 X UW8 FkMHty 2616 X79 itfx Nl Nl Nl Nl Nl Nl 04 24 26 -- X 04 01 Fds: 14 $hatZ 1333 17 27 1666 19 77 1333 1727 1696 19 77 11 IncGrAp OpplAp 10 995 - 09 Schroder Funds: Cmff 15X 613 CoUSEq Schwab r NL 16 Nl 11 NL 04 X 03 613 CG 15 XX Stock: 8teo extra or extras biannual rate plus X07 Scudder Funds: Batan 1903 27 CafTi 11 OasacG 21X 12 X 38i0 1131 Nl Nl Nl NL Nl NL 07 28 54 NL 01 06 07 XX 23 75 Nl Nl 617 NL or paid after stock dividend or spirt !paid thtt year omitth year ted or spiff omitted deferred or no action taken k declared m or paid arrears m preceding 12 months plus stock dividend 12 m stock m preceding or months dividend m m full and sates fu Mutual fund: caprtai gam distribution from the o tee or previous day load f previous days 1904 1907 Nl Nl Nl Nl 17 -- 03 drvidend SP500 X17 ST1 CMssle: CaoGrT 1627 11 62 SbilncT ComBd Devei CW&Gro EmMutn 06 Keys 1165 1045 SSgA Funds: S&PSei SchwrtrV 14X 15 1605 8G Cowen Funds: SAPhv X71 1927 413 1975 MdCv Zwag Funds: StratCf I486 AggEgty Growth 1047 654 EmJGrp1083 FnSemr 13X GNMA 1492 02 20 Wasatch: X X94 18 X MorKgp 34X 03 13 Robertson Stephens: VaiPtusA 2746 2749 SAFECO Funds: 2290 XX SEI Portfolloe: 15 09 45 98 NL X01 2918 1544 Weitsly Wefftn Wndsr WndsH Vsnguard XX XX Voy IgCGroA LgCVaiA SmCGrA 871 12 Y: 10 XX XX -- NL tnvet XX 03 31 -- 12i1 GrtnBt 05 EqktxA IntlEoA 21 3664 1251 X71 X71 29 CorsFxA X 12 AstaBt VoyBt 36 TxMCApr USGtO Nl Nl 10X X09 37 X EVmet 17 72 2266 14 1801 lowPr 26 2349 24X DectnAp gNrr mfid 14 1800 10S5 GAyfit NL 1014 Govttac GroCo GroMc 9X 2846 3235 5473 2936 Europer 3381 X67 Fdel 03 983 18S3 GeoBt - 04 Nl Nl Nl 9X 5778 5957 NL 18X 2674 26 74 1423 H23 H 2969 X NL156 STCorp STFsd X94 6254 9X 945 922 STAR IntlGrt 18 X 1661 -- 03 X X 17 76 07 42 06 Nl Nl 1737 - X 977 iff 15' 2631 936 066 727 UttiAp VstaAp VovAp XX Ocper Cohen 32 51 X 1200 26 04 -- 14 80 TxExAp X54 - bnkrsF X 49 SoOppT 103' 467-- XX 11X 3416 Fidelity Invest: 3 33t 437028'- 5818 2732 HtYkJT -- 19 2548 25 X79 X Advisor B: MxCapi StockTr EqGrTp EqtnT GtOppT Chesaff Zonagen 49ak 10k 11k Bumbmp 24e 19X5571 23 26 4 k - I7' Zrtei 4ks k'k - 114”‘-' 1001 871X7-80a 1 24 162 19 144 164X 116 YPFS0C Wtfdn -- ZomxOpt 1S 26- 23 739 15 5821 122 19 955 11 SonBcp 39k-2- Ftfid 841 X X ZambaCp 59' Nl 424 2704 NL 3152 Brlneon Funds: 1172 Nl -- X Global BrundageStoqt Roee: NL Swim 1089 BtueOp - 8724X’1' 24 VbungSd Ik 587 X- -- 4 1564W’7' YWUP 'k 32 3799 1529 82S 692 MffNopp tnvAp MumAp NwOpAp NYTxAp OTCAp 11 IX - XW 20 Williams -- SprnlFONnl002434 83 7152X11 SpmtPCSn IV $WPac StaiwdHtt SWCmc WatersCp WatsnPtt WebOO Wvtmn 66 28 04 Wemjy WDtgffl WestAfl Westvaco Wevem Whrto! - 31111' 197 22179017 WstoMtnc Wesfrgo -- RFSHtl OJRNaP -’ 86 'k SonyCp k 16 v OuaklOatl14 R66FaK - SnapOn SnyOtfCm SodxMarn SoffwAG Sofccff 26k PPr1T76 2 69 16H WshPti 520! - 5439 1740 18 1477 25 81 30- 18t 14 185 18 S7'1823 28 36 45 ShopKo 442442' 2189 971 2336 2874 37 92 961 156 73 1919 05 22 02 Legg Meson: $25488 27”i6 46750 166039"k 1720 13k X43 QusstAp 16 25 37 -- -- LebenNY Slate Green Pearl Loaded with options Prestige Package Traction Control for Winter Driving Automatic Leveling Premium Sound Much more MSRP: $28414 1801 37k --V 4137 38k 12491 33k 5158 48k 1k 73926 W 1521 1901 55k 'ns PPG 40 2996 PamWeP 436231k -- 'r 641 PaCp 1 3039 51k yjParagTr 19945 6ka-'- k ParkPIcn 2485 PakDrl 3k PaytSh Penney 15 32 OGiVaiAp 18 X OOOCXVA X 15 OOcorve 34 62 GSmCpA 1721 OBaiA 04 -- 22 01 04 09 7 06 Funds B: Dm TotPtBt USMtBt Lizard Ini 7th Year in a Row - 4-D- k 314 1929 2942 - 01 Kemper Funds A: DrrtRA 3309 XII 1524 1617 779 816 1027 1075 1076 1142 877 k 128327k XX SvtnvAp SccEAp 1999 BUICK LESABRE LIMITED Stk WOTVm -OcoFk 100 1478 16k 1453 OceanEnn 251435 hn6'W OKcDpI 1626 10k -- v Ohcamax 125 1462 Ogoen 1Z0 Okn 06 Omncre Omnicom 601 56 OreSO OwansIN 30 OwenC PECO 00 19 X67 533 5040 500 RoBkfit $22788 k 4124h 24526 285 45'na 2671 3484 2706 16k 5022 27k 336925 314 15k 1466 42k-2329U'-'143 6446 61k 64k X 1558 XX X33 MSGiCt Trust Fds: RoBKA Stk 406150 Beige Color Prestige Package Dual Comfort Air Mag Wheels Grand Touring Suspension Much more Special Saving till Jan 31 1999 5864 10 3k -44 9V-151246 "naVis ’ 603 32k 1446 7 Oppenheim Quest X54 SoEdBt XX Smith Barney 2i 62 2174 LgCaplI 19 57 19 77 1765 1603 ULzOVp -- 19988 - 701 60 40e 1 06 01 06 o -- Meltdown Price: 25v 15k 1502 piPB! 4 56 U02 1202 Oppsnhslmer CAM TotftBt a 19 57 1704 X64 2693 Stk 489998 Auburn Color Dual Comfort Air Power Seat Premium Package AMFM CassetteCD Combo Tilt Cruise Much more 1999 BUICK CENTURY t V 3061 11372 23 1434 XX X 17 W - 7 X NoeslUI NotTel iVm -- igCpeet T26 IgCpGBt 19 57 IgCpvB 1784 13 95 N 1Vasn NeimM NevPw 1 00m NCentEn 232 NewcNk 72 Nawfll NewmtM 12 1AA 39 33 4 X MSGiBt X 12 Special Incentives on Century and Regal Will Expire )an 31st 1999 208 1780’0’VcV 28 32 XX 1558 ToffltAo 1216 OppsnnsMner B EoncBt 1395 Sm£t 10 96 XX XX Growth Income BUICKS -- 7 87V-- 7210'5k-- 11 Hummer Funds: UiW Nashua NtAuslunl 10 HorMan HuoCaoA - 3778834 12 3381 Homestead Funds: ST Bond 521 521 Vaiue 25 54 Nl 63l- 732 39257 74 734 X 2336 6507 53 1557 167 11458 70'' 2617 65 14S59 136 689 73V 265 10 380169 3626116 114 19V 4129 75 XX PAGrow - 6030’nt 06 -- 11 HomeStete Funds: V 407 22V 1110478’' Nl Nl 1337 ttkardGA a Mattel Mauom Haver Heartland Fde Vauep 29 '6 199615S 90 28! 4401 27V- -’ 10 1746 33 185 31 32 307 60'20t 1021 25 20 25414V 20 1138 32- '1509 30 90e 19167 lyonoeK Pnnrisp Pnsonfl ProOG GefizyhiGo64t3663 115 G4xnG 529 GumTctl 351 HokhTr J A mm 02 A 47 17 52 40 W it® Eqvafct 06t M Va -- Vklky 1J6I Vnoalontl 23e VucM 208 ?' V 20 - 7 2’kz 33k -- V 375546'NklNk FasSenZ - SvcMef 57697 2136 nt 2525 DoCoRS -- - 0? 408 - 4101 39k 347 3°k 26 19k 22 4870 74k 401 32 1542 loke 46315104 Tkz 665 135 13k 09 15369 65 'Nk 852 80 eweag 8 11V lucams slocks and Oius Ciscos 4V-- LucasV NoftrpG NovoNdk 1'na OECMd 40 PONTIAC Setocted Centocor ChunSfl Chflex Clwon - 56 1W610V 12 7833 53V-96a 19466 47 towns 01 06 -- ”- - 2i 225018?V 00! UPac 1090431 500 20 126 18 2438 100 LoraiSO 1621 16 74 264 45337 iir 56 'ft -- 619 221405 19 14683TV- 31 2237 1915 2578 60 1247 20 123 02 2768 88 36801 1521 Cas R 100 lonqvf 9k 36— 03 XX 'k ’- 26 48 JonrJn 346721V lomvs 80 35 10 40 11Q3 13 04 13 r? fcttGA 26 77 SkxxA 204 Amer Eipieee DS B IMA k Irrfinrtyfift mgerRd JohnsnCtrll k 190 839 4819 3970 PenztQSfl V 22 16V JoffnsMnv - -- V 56! 10EX IkonOffSol 16 06 IndoTel jaM 443716V’' 42) 10 IBM - 24 18 36 50 4 Mdsa - 45 88 bfCM 23'6 60 VCp 37kV 166- 08 migHS - 110 1 ' PGAECpIZO PNC 164 PPSLResI 00 37 26 293718'-- H 96 t4306isV 64 6660 72 ’V lCNPffms24 IMCGlO 32 IMS HT 8 06 60 IH Ms 1 86 Idaoorp - to ru - V 5 39 154 9066 12 9760 14 431 3!s-- H 3614S4V-- 721 Humana Hussmn IBP V 1438 54 969 72 33176 53 4349 144 1420 115--V 25 1374 30 60 18422 60V -- 2 16 286533" 386 - 1541 3051 14 12 10060 58 0 3112 10 9e 178 HonyrreJ 116! 1732 67 371 2893 26 HorMan 386 33 66! Hormel leoTll’-HostMarn HousNnts 60 11196 44 Huffy 46'1’ 14 1091 - HomeOp Hmstke Honda Housttnd 771 102638"V 49W 721 42! H6em Hinons - rnt 657- V '' 32 1777129 MWHs 10 295672741 imvCps 40 3517 447 mGolt -1 11V 20 2091 207- -' aeCp Hia 12 16 20 4460 45' meant 20412 20 -4 mSoWstl 74 74826’'US 460 Z100 1 8Ue 1866 50V 248 HawQ HamPayn Hersney HewQPX 66 0 HdrttdFns88! IV HftMgts Htthsfft HectaM Henz 206150'' 2055 30 16 96 HarteyDav Hams 3- 7330347 50 80 Hattom HarcGn Hartnd 1 15 2530 79 67544 40 289641 120 967 39 SCps 23 Guttftt 33'' 132 ka tm Guco -- 2 196027' 1463 2059 4211 2601 60 405 Grangrs - 726 59 19 155 100 5153 974 89051841 25 2 1994 50 25 1627 4668 51 331 70'ne 12662 6e-- 7 2612 18 35 685 2653 439 387 2645 3178 10721 29 84498-754 14 1137 48 393 37 3542 Gentnst 76 50 bneNatt btion Navoar GanOyns GenElec 140114694 326a 407a Umt Na'Ofy NaiOwl NiSem NSiand NatlS NaiwfS 56247n GenCrp Genemc 'Tai LjAyEI 734 Vmaax Vancorn Vemsse Vaaumt V 8 3' 2567 234 26k 160 WW Xyy2h 151 VJ7's Nllnp - 2'k Lmoctf UhtCo VKSnnen 2684 92! 15213 87 520 28532 22UI 402 80 NCRCp iv GPU GTE Gannett t 25 Lamm Matsu 6310 FPlGp - LiucMI Hi M Nl nation' s largest mutual funds and reader request funds 4 93 McxvMA 26 k 206873"' 30 06 Mascot - 50147 6V ljnr 589 n 466 HVflA k 39V MGMQ y'mH 67 26V V ’V7 MGlC ' 82036 'k 19H 9V-- V 4613 56 V 1169223 12 426 e7- -' 60! 30 26 t®7? 386 26 ! - FatrCo FanrvMaelOO! 01 FadMog 129825’ Kor 89629'eto loomdM to Lorn - 72) 63721204 80 Amgrtfl tito 2i V 434051 2324 to 1 354 36 IS 12 ’0 25 21 15713 to 40 13 2743 24 Oomftss 255 156444 54 Tsexto-t- o Donkey OowCh 345 1045 55 31044 96 Oowjns 7 1 40 8355 OuPont S3 Ouka6ngy2JO 1721 63 ECO 56 1028 2B EMC 22505 101 EtfUN 1 56 1872 31 E Kodak 1 76 Eaton 176 133170'H FDXCorp 2"n® FMC fySq 1572 40to se Emr$nEI130f EEKX 65a Energeni 64 a KMVAdi tSiug SO - 291- -- 12 10 EKCQ Elan EDS ' $4 38 169943" -- 4 20 1943 27 3800 1 12 2872 67 12 243 52k-k- 4 28 37471914 32t nsl 00 415 ’ 11 18M IS 1326 34 164631V 6602BVV ITV tasGn Wl 0ejhudl40! 6i3ttl J8 17t9to-t- o Ec 309 $90 10206 5122 491197 2 119 041 V 21221Q2H - - 48- V 21 Kancoroil k 3622 8k -Unare 50m 2914 7Vk--- k 6668 33k umeys J7J 2186 57kVa UmsyO 36 6 21 Va -UOomhl k-- lk M 3657 umnCr 40 69 9k 2935 49k 'na US Amay US Bncoa 70 19503 31k 12 36 ’k -- Via USMma uwiecn 144 2010 117k 20 UPacRa X66 C X VwAD 2502 AiMFundeB fterrei M87 14 87 etO 01 8 78 8 78 HAfi! 82 VeuSt X82 AIM Qiodai Theme: 16 2187 TeeonApX83 12 2012 416 TeecmBt Achievement Fund stocks readar-raqua- KoCft t00 562250' W’JlVlk" 12! 2219 OwwrCn 1 94 80 van 3'5 91 90 Hl'ETT"1 22W 2!H 00 1 J 4199 17 2077 33 1782 OS ConCark 1622 00 1849 93 lS -OS 227335 35hiW 10 2175 16227 li JO 18 D 25i -283 49k -- W 101? GO’f 08 00 2506 25' 38) "gg Kac 46 3723 IV OipkS SO - 371647’- CnkCk 32 J03925N-1836 stocks and 3326 1523 M Agp Va bOhna Buy 47 HGS'Bd Tiffld AIM Funds a -- M Mutual MAPlnvst: CaO FrasanSt GitvSB iifriirf -- 07 01 02 -- 02 issue quote charged lor marketing and distribution costs charged 4 shares are sold wffhm a specified penod or a tee is charged whenever shares are sold p setter gets the and r dividend not the buyer |