Show 'iw'i‘"Uiif nii 40 Sunday iiiin iiiimti a0ntt lirrn iiiiit'i May 24 1998 Standard-Examkia- BUSINESS MarketlVatch For ttx C week ending Friday Dow Jones stock indexes New York most active Sale Close Chg 27 -- 2 Compaq s 67375600 38432200 37 Vie 2Vie -- 1 36003300 227 328258001 05 Tie ’ 27094200 65 --3 25619700 SS’Viel'Vie 2’4 23889900 53 22131000 397b 2Vi6 2 85 21576800 V 21451400 PhilMor Cendant Pfizer s HewlettPk AT&T Chryslr PepsiCo GenElec Analog 25-7- New York biggest gainers Last Pet Chg American most active New York biggest losers NASDAQ most active t1 MUTUALS to read the mutual funds listings How Weekly Low High Norn Low High high low: The highest and lowest selling prices for the fund in the past year Close Chg 1893 1868 istK 15 55 542 1552 06 41 19 4' 01 469 4701 20X 19 X 2020 High low close: Highest lowest and closing selling prices of the past week 3868 X 31 36 3 14 51 37 99 48 47 14 40 14 37 49 '03 'ur ' 3775 487 486 486 1227 12 16 40 4506 4509 45 86 37 ”3 3722 3?49 412 480 4 88 48- 91214 12 03 1206 37 73 3721 39 7$ 38 26 39$ 3666 36 X 14 i0 2318 2290 2306 335 20 266 40 CstnutS n 83 35 66 24 Cnooer Cohon 32218 42 45 50 10 Colon RflyShfS Funds A 319 01 mH 47 03 46 35 4635 1093 1388 1083 1385 1088 1387 FunoA 0 64 1329 TiExAp Colon tot Funds B 1103 8 64 FrsoSt 14 11 13 28 TxEiBt 11 3’90 Name: Company name listed in bold type above individual fund name (For keys see below) '8 1 Stoors A 06 14 M - 76 02 05 23 61 24 91 40 30 24 00 21 10 21 19 costs charged whenever not fee buyer 3310 Baanc ComStkn Gfthn 1939 Sped Concert Alloc A' 11 72 14 44 GlhA 14 95 12 33 NiGroA Concort AHoc B 1443 1179 GimBt 14 91 12 30 HtGfBt Concort Alloc C: 11 79 14 44 GmwffCt 14 91 12 31 MGroCt Concort Inv 1 19 92 15 29 Gmlncl 15 43 Growttl 20 86 CG Cap MW Fds12 35 9 52 lot'Eq 20 06 ’4 64 LgGn 11 15 32 9 igvam 19 63 14 35 $- -11 05 15 39 $mva a 35 25 26 23 Copoyn sham a closing selling price sold p and Alliance Cop 7 o3 365 49 35 5 23 2 70 35 34 Alliance Cop 4C 57 8 45 25 34 63 54 A: Ahancs Gwtn0 '0 NAGvfi I'OO 56 3 62 4072 39 I '4 X PGnrBp 11 45 1C ic 42 56 53 7 96 t TecnSt AmSouth Fds Prom: 25 32 20 ‘3 EfMVi Amor Century’5 94 16 ’8 BaiancedA 22 32 n ’5 52 EaG'O 25 29 2C23 wcGron 7 38 5 93 Va'ue’nv n Amor Contury 20th 292' 2C65 Gnn 26 50 2C 33 G'Ow n ’3 3’ )C2' montaoo n O 89 7 68 isOf$C n 1C 27 7 “6 trKJ'o ri 4? 3’ 36 50 Steer ft 32 59 24 38 iffa 1 ’5 $4 v 52 V sta n Amor Contury Booh 10 710 3 58 4844 718 360 ‘09 4852 11 B 28 88 7 720 p Grotnco GwtnFp GNMAift 24 88 62 52 25 43 1968 2i 80 95 7 64 27 59 74 36 94 24 69 59 74 2518 25 37 07 1947 1957 2i 52 2i 69 2762 27 79 7 57 7 59 03 02 02 39 31 7 94 24 47 23 92 26 X 1285 2326 2” 65 10 89 1C 2 49 54 32 36 1C 5i 9 48 92 71 39 7 23 26 27 84 10 - 06 21 2 15 13 - 74 23 12X 12X i6 1089 1C 2? 4901 34 25 32 1312 31 96 12 84 05 34 10 1060 1068 tTTFn 33 11 1284 10 1542 11 56 88 Cufund 10 03 9 89 Oovts 26 32 Dows 25 06 Dovis 26 15 'OX AdtRaten SntTerm n Funds A 19 56 Funds 2419 2847 1388 2847 1343 14 14 58 U5A-i- 46 67 36 OS GiOpcBn 2604 20 67 StiOpc6n FidtWy Advicor fc 5399 40 46 EgGnn FidpHty Advisor T: 32 1207 63 58 44 59 11 52 61 47 12 81 01 76 24 26 57 11 56 1736 1715 952 2b 41 Stock h 13 11 1546 6 39 1062 20 2 12 96 X 2124 21 XX 105T' 58 OeK Goidan 10 10 21 20 94 2094 3660 3662 26 04 25 04 54 06 X 09 XX 24 06 1041 955 fnTinci NWotA XU B- 37 21 19 37 NWarB Funds CAY: 1943 NvVonC 33 69 62 15 24 20 33 CapGrA GhncA GovSlBndh ParAv Stockn 36 64 38 65 52 85 52 77 15 09 63 15 12 57 1063 3264 17 49 41 17 2’ 52 27 2 15 49 66 2’7$ 2i 2' 72 23 Z? 32 43 15 4- 2' X X09 X 82 9 89 60 Haartland Fds: 36 17 28 84 Vaiuanp HighMarli Funds 29 68 22 48 VWMorwftnx 32 53 23 99 HroGrA 37 04 - U 0 22 24 09 X 1841 954 9 54 33 ’0 33 26 26 X 26 42 17 006 15U 060 I6A 15 57 K62-322- 32 21 X 97 X97 aor7f 24X"tX 9X xx xu 2369 2364 2364 2600 2476 24 76 1775 17 57 170 Eoutvi HavanFp W iy 1787 2636 2602 2660 24 X 907 904 A Harbor Funds: X 42 24 77 CapApoa 42 75 3348 WH n 2023 1 548 trwGrft Harris insight: 19 94 16 36 51 2664 087 Gnfhn Funds: 208 1589 G'Oi'cA Guardian Funds Doon Wfttor B 34 55 24 55 AmVaSt 13 X 1247 Cafe'S! 10X 10 04 CEogBsiBp 26 63 19 06 DvGmBt 62 37 48 96 DrvGmBt 9 55 9 29 t 21 86 1501 EuroBt 14 77 12 38 6 98 6 67 HiVipgp ’8 D21 MCapG6t 16 27 1237 MPs8t 19 71 9 49 Paco'S t 2:29 16 98 St'atBl 9 2' 8 01 uSGvtft 103 1524 jh£ 39 73 3111 VaAc6 1 1077 1503 rtcwoBl 31 16 03 2' 8? 15 53 2’ 84 ?7 93 Goldman Sacha Fda: 2’ 65 47 0 7? 25 Funds: 9 73 39 IQ tl 14 24 tS 18 X 15 81 GsnSac a Gtanmpda Funds: 1? 64 49 $7 23m 2379 73' SmCap a 55 12 19 1707 1770 Gaawy Funds: 15 70 a i 1692 1479 2507 2$ 66 2569 G'cwrh a 66 22 63 Co ErngMhr 1064 362 2540 Assam 69 Qj S&SPMn TaxEi Trusts 1304 Forest 25 57 IrwCo GMO Trut rV: 21 26 1940 Co GT Global Thamp: 20 33 14 79 Tppcom GabaiN Funds 2Z G2 1 I7l$‘'tff GMOTruptM: 2127 77 26 14 331$ 21 meCrAo OpptAp 9 79 16 16 11 34 21 Cowon Funds: 13 29 24 27 106$ 1062 1063 1019 10 ’6 1016 seder gets fee dMdend r 1666 26 85 fee or toad: ga&i distribution from the previous day o issue p-fday’s quote charged for marketing Kid totr&otion is charged it sham are sofct wrthin a specified period or a tee is Keys: Columbia Funds: Change: The difference in cents between Fnday's closing selling price and the previous week's 1666 1663 11 11 12 12 20)7 20-- 02 ia 4) 34 79 987 X 9X 12 5A X’3 09 439 2266 2252 22U vOA 971 9X 8Xu6A HomaStata Funds 62 13 9 91 PA Grwth Homaaiaad Funds 5 5 21 13 Bond ST 2894 2328 Vaman X28 24 HoracMra Hotchius WHay: a 28 79 21 45 18 02 1300 HuosonCapA 36 A )i Hummar Funds: X 83 29 X Growfha 45 X 22 19 4’ 10 35 37 38 53 3' 92 36 14 01 36 86 1’ 11 44 33 30 3324 14 96 195’ 14 09 12 73 38 ’6 14 82 36 01 26 05 07 IS 32 84 14 95 19 X 14 C7 12 72 US' 19 31 14 09 4915 48 45 12 72 4 45 04 03 54 ’5 42 23 74 12 07 15 39 23 45 1193 1194 Q2 I4 86 14 69 12 9 96 02 02 9 98 136’ 14 9 95 1371 13 7f V 26 20 : 83 Fjryjty p Gcv p 52 Gm8p ’53 hid HT-v- '1 '32 3 ' 23 ?4 ’2 '2 11 29 24 52 2 it 'So 0 rvCoAp NwE :or p 30 99 ’3 '9 X 57 3057 21 13 ’ ’7 2C92 02 20 03 02 0’ 13 2i 19 20 92 ’S37 15 35 ic 0 40 0 56 ’346 ’345 3 53 23 25 3' 25 23 34 36 'f 1345 10 3' 40 23 ’4 f 05 24 22 16 49 ’9'3 Bwaneett H09 Erfy Evergreen A 2 29 &WA ’3 SmCoOA I S' 7 92 Evergreen B 2C66 3’ 36 16 92 FtMB 24 27 GmncS 2378 1592 129' 8 45 2C 53 ?34 ISX 1283 6 27 2C41 X5 XX 09 02 09 2355 1570 06 1291 27 07 23 20 44 X 56 24 10 01 ErSvcr Ons todspsndsnes 59 10 9 94 a USGovtTr 27 07 27 07 21 X 29 1705 26 49 1705 X X 52 17 X 02 25 37 15 39 15 17 2346 2327 23X 10 1041 1042 02 1044 45 44 10 72 10 74 22 M 11 36 16 10 64 21 55 Flrt Amar Ftr 95 Firpt 22 lag 97 15 93 66 12 17 55 06 BssoonZ X’9 16 10 X OuMctZ 13 1?7f 12 7 23 2340 2340 04 16 1126 73 12 77 Govpr UMd r 1129 1126 04 EdttW 2267 22 40 2247 01 Fipmc na Slock ru 11 if 11 10 11 12 26 97 26 26 7f 20 FwEpgVnr 22 X 2256 2274 03 7 33 764 12 642 1231 764 207 20 26 19 25 24 52 14 95 25 SO 25 50 29 5 29 15 190 19 64 1637 16 73 r?6 3i 56 Bp fruCft 0o p 1041 6(1 29 93 ’9 96 16 3 W 673 1JJ0 PrprNn CtPPPh 30’ 1036 1213 666 22 1040 1219 666 12 04 05 06 I7fc1 1707 MF 9 14 76 11 70 9 ’ 11 6 93 X7 61 ?4S2 104 28 61 10 ’7 2’ 97 02 10 t r 7$ 796 796 7 17 7137 751 7 51 5 89 ’2 FdVncSa FwnoAp Par&M PacSssB 14 7 12 11 0 SwwAp $XA0 $oc8p 1714 17 20 16 61 72 946 16 6' 17 03 17 10 9M 0 37 17 43 12 66 59 11 64 1522 40 73 24 20 42 25 73 2' 46 I’ 212’ ’85 "5 bcrvu 15 '’ 4 4 GAMFianep 3 19 26 U Of !A 2 ’3 15 1 15 m ‘02 2’ 90 2’ 72 04 2309 i2 2304 06 Srwapni 22 94 22 1’ 22 K 36 e 3316 XT 33 16 46 1i 11 UN 02 US 11 W Ccpw4 PrpNdW Mutual S6S - a 1071 2624 2b24 1298 20 74 1282 2021 20 20 29 97 9 96 0 40 66 M X 47 15 09 2’ 66 20 '0 1579 21 71 1999 94 03 12 M 1001 1600 c n MM 6 DmwaOA G 15 47 1 Urns TodkMA USGcMAi OAfeQAi Funds B 87 652 X 10 156 14 15 10 645 10 12 x 11 07 06 7 01 44 7 36 5 11 X 01 7 01 945 04 02 03 02 04 i?9 33 07 4 99 2’ 4 ir an 11 93 12 10 r-- '9 25 05 1685 1646 X 23 6 S3 29 66 37 01 1640 5i 2993 2089 19 06 83 19 X XX Ld MX 2’ 4CX 16 X - 25 32 i 22 7$ 22 73 19 7? 1972 1917 19 20 33 64 3364 21 11 00 07 1201 02 X 37 17 ft 00 9? 41 12 75 26 04 XX 9C 41 25 '2 7 X HO 414 9?i 96 106 03 1103 21 4364 01 X21 4)66 31 1112 06 952 13 04 X MU 9U 6 It 13 SCf Usd X 14 19 54 JO 664 to 54 11 11 71 10X 1C 10 2? 2 22 73 22 73 21 43 2i 4J ‘‘e OWd 109 UiA 79 0 54 13 44 $?v SO 44 21 03 25’5 4356 NC X 37 01 16 40 29 51 28 04 44 07 047 10 56 U61 17X 1759 13 irmOtcs ??’ '5 'I LoCcGia til Csrcsrsn Fwb 02 1C -- XX Xi3 X43 15$ sd 2’ 62 ” 1? 86 02 07 Onp OrotM Fd Owabwas 02 06 05 06 1$0S 83 20 07 Kj2 10 70 41 pa tcv Osr'E'd Onaasr Fias as K 25 1369 34 06 21 ’522 1533 X 3’ OsampraF 2 - 1272 ?X H 20 2050 15X OnSmark Funds 14 96 12 0 wi 45 ‘X A: 920 Ftmds 2 34 12 66 74 2317 2304 2312 cm 10 663’ 10 12 02 25 12X Sent j 02 107 C4'gl 15 47 NcM Northssot Investor 1091 ’346 Growd 15 20 24 26 56 26 66 053 54 33 10'S 26 45 20 4$ 74 24 27 24 39 11 GwmAp 363 ” 257 NKth CorjAA Nicholas Group M’2 66 33 NcM 15 ’ 14 24 9X 1901 '7 143 5' 62 X 97 5753 579 5655 5' 20 5 11 71 ru rx 9 9 9’2 71) Hi ’2 '’ 24 10X 16X Snnc8 ksukaanp Funds A 7 859 11 40 VsajsAm Nsbonwids Fds 3’ 61 2’ 94 Nstnd 394 PgdeBt 1542 14 X $& 59 72 2’ 14 1296 ©9 37 1 8 92 15 26 71 77f 18 EomcPAn St'OA Nsw Ingisnd Fds 74 35M '547 It x 097 6 23 0 '6 1063 2 8’ ’2 1041 NsubargsrABsnn Fd: xes 2S21 Focus a 17 X 12 79 Gsnsssa X 59 23 96 Guyana ?I90 2266 Psarwsa tsubsrgarABsrm Tr 224 17 a? GansssTra 16 02 Guwdlra JO 44 19 X 15 04 ParniTra 7 kwAasf 29 XX Nsw Csntury Funds: 7 12 22 1020 989 U24 10 62 Qc2 80 Shwss2 2334 Nations Funds Pn A InvMlora A 062 it 03 ItiftptAp 12 62 9 43 FvMi4q Fomprw Fundp 9 6 629 CAc Fouwpprt Fundp 12 MutSGrSt RgBrr Tiwcom r Hy Funds 83 11 Mutual Sanaa: Fdi C: tt 49 16 15 21 Fvwncwl Hortzor: 1060 Mundar Funds HomFKt mr x 11 19 67 13 73 Uonsnaa MorMgomsry Fds 23 E"9Mtftn i755 2S18 ’9 21 Gfowtnfla Morgan GrsnlsH10 88 10 X fencma 2' 28 10 73 Stan tnsti Morg 17 07 11 47 ErnMUS 20 74 16 60 maEqn 21 17 HpMhr FtdOTiy SpprtOT 12 00 11 33 AoAfitv 12 48 1172 CALWnp 40 41 X20 EduOTAA 13 73 ’2 77 Hqrm m 10 04 9 52 MAim X 05 X 22 Mmrtfw 12 04 11 MAMwvn 12 X 12 20 Muntne 4 1302 1227 NvftAA 24 31 18 95 FduCjpfl 27 41 90S 8 X 897 107$ 10 75 ’0 $ 1753 1737 1737 2101 120 53 X 95 58 99 X 31 27 26 22 ’6 47 4 7 32 61 58 45 37 06 11 80 2903 t OvvComr E4Ct?r 26 58 16 20 xn 1542 14 7 1560 Incumpn IAA Trust Fds 23 84 X 04 Growth p FdpMty 8 03 26 49 1722 067 ti X 3 02 01 20 90 07 4 1067 ‘X 53 0 46 - 30 1C 11 M ‘9 - 24 M 10 3 4 I 1064 1066 24 3 6’ X XX XX 14 (P9 pi 04 A CAs4 GscFsp FN POOR C waitas |