| OCR Text |
Show B SJL Tha, Daih HaraJd Tuesday, April IS, 199S - Ecu To CcrS Tt3 Zlz3 set e Maaie: 1 i cm Sum of most recent correscondog dattMtd no regular rate year's dPndendt nce there anoVor frequency kvjeates tm re drvxjend and Barranca numbers are expressed n Canact- an money The stock trades rt U S &ars k Current annual rate, increased with the latest dwdend announcement. I Sum of the most year's drvtdends; extras were paid and have been rduded - Sum of most recent year's latest oWiderxJ was ommed or deterred a rata aeued secunty (past 52 weeks) The high-torange begns with re start of tradng and doeanl cover re enure penod. a - Current annual rale, decreased with re latest drvKtend announcement a Current annual rate, initial drvidend at trxScates a preferred stock a. fund. A.so. no P E Represents a closed-en- d rata a) printed ance rat data a not appkeaott r - Sum of re most recent year's dwdends; m addaon. at least one stock dividend was paid n Rights A nght a a pnviege granted to existing shareholders of a corporation to subscribe to This is the abbreviation it issued for each stock, This symbol uses no spaces, If you see a space, t a to set aside tootnoie i SHI ir t eetaetee: b - Fm covering, costs a paid from fund assets. a tales charge, or rsosmpton Me t Deferred From load - MuApw fees are charged, salts charge uauaty a markabng ae and enrar a saws or a Ex drvtdend. M redenajMon tac. a Sptet a i NotavadabN). Special ayateatt ael eetiaaetee' as reielar art Ideaflfled ay Ike telltales, feetaetes: Currant annual rata; a! least one extra was past year but a not rtiuded ft pad aajart tie annual rata, c Sum of most recent year's dtvtdends; includes a feqmdatinc; dividend. 4 k tow based on intra day and or New closing once. The footnote nl appear m its t Wi I KV - Prteaa tor 100 aatecM atocaa aa fit Awartcm - d MiKaiu T SaWVnfB. I TV wmOm MM wtn KW V tw99 Nsn IpeKasaCaWy TORR - -- ar - MaMeadsyOatyiertaiwaiam. atesu u nil ' at aa a a K3?S'-'-'- t.'u tj w at . ua at! N M nUJ at BHxC J t iajte im M fa ji a at'' r I M aa ... H ajaiit - nn raa owoaati mm at a mt it 1 aicna n ... ua gi ira a aa . . - Max m tmm ia . . s . D a a aafi M a I4 . nj m f . UB n em " a ai ni.-- - - "'i,i - .44 . a aa a Mil .raa ta i . r 4 raawu a aa a aj a a aa saraaa ta nataaai . at aa . im ct . o aui acatt ia i ir i a acaii a . ia i m an r . aa . aa aaat a I m .a tt n laa at t a .ni .we n a 4 .. rii ia tja ita Dvi aat iwjaai eeatati aiaaiti aa aaaaait na aaa at aa nana aa aCaaa ji ! bm . . a wa ai a s caati mcb a caai mm i- - Micwa - aaa ana ra wxa " ta a at a a aa M MBaai a . a . . aaaaaaa a . Bl n. 1. . at a aaiaan at l ktai pa at aaa aa a wi Wi n rtF" "' n a OaBii . , r aa aa . at ia 'M MCaa a. . ,- t . . n Ml a aa aaat a a ana aa pa a aaat . it nta Mioai I m a umh a ta a va 1 1 aai aa aati a aa a Man ab Maaucu t an . a ia ff a na aa aa aniii aa aa aat aa aaat a aaaaa aa aaaaMi aa aaaw mb aaaati a 4 mmi m aa wa Mm aa aa aaat a aaaapi aa aaaai a aa IM aal aa aaat M I Mat a aaaaa nyi rat m aa ta aa aa Ml Meet raat a a a a a a ia a a a ia a ta ta a aaat ia ia iaa an cm atxai a aaaae aaa ji . t a aaa Maxo a aaaaa ia ra aai la at aa aaaaa pa m aa a aa aaaaa aa aaaaa na wa Pa m a aa aa ua aa tM ia a aa aaa aaa ia. Ma raaatt a wa aat a aa a tm$ ia HIM aa aai UI ta anal na tlaaart na ttw a n a n a at tn an ant mm, a ant a a aa a a a . . a a a ta a i . v:': a . a a - at M a .i a aat 3awt raw-- aa a en 'a ) tra MttiaCki r r a vr, r o ; :.. . -'- , ' . . 9 raj a SM OF m rt . a y' ua " aaa -- ' ." mj tax -- t rm Mbmi M aa ia ( .aa ,a., )M. r I is . re - rrsi ratwt a - - asu ftani i aa a m n aa Mi n stsan aai mi p 8 a aaaaa oai ia a mx a aa at Oaa im a ra .a a aa aaa a a it a . lm Mt aa M aa Ma MM Mat M PtatVi 9 . at . sa . av a aa a 11 a ta ia m a aa 1 M It1 ft PI im nra M k aa a a a a it aat a a a an. It a a at a a a aa a a aa aa a Pt aa . an r art n t in t an a aa a aa t a a et Mt Cms . at a Oata a 11 aa a at a aa a a at a nEt M ran atnat 4 I a a f n nw a nap it n tt .ana nn wni n t it an t a an an n n aaa .anaa a BUM a a t aa an. it it nsa 1 1 n n na nn nam a a aa . a . an mm aa n aat Mat . N . M M Nail M 't m a m n Mat a m waaat ta pi tt a a at aai a at ta a aa ra iaa a m m aa a a aa ta an ta a aa a M a M Maaa a a na .mm. ra a aaa m pa ta. awn. anna una ana a 1 nm naht aa . M M4 aaai anna ne m nat a ait . aanna a n n nan ta ta am a aa a ai. a a ra am a a mm.a a ta mm a a ta ra a a a . a aa m aa a a a M MM! taa a pa a aa ra at a m a mbi a) as aaanaatt ta aaa a aa aa a M at at at hxt aaa a in M m Mat M aai a m aaat MM nana P rt . . . i M Ba .1114 sa 1 Fl aa .,..,,, t j a . ".IT"1" C pa tMOafti a a aaifc aaa; a m ia B a ta a aa at . . sa pj n . cuBaCt ga ta bm . aa I.. . P : . as sa St IM Mil . 8 a aa a 8 aaa ana an -- a 1 1 a a a a .. ihxaa - . v . a b a i . Mall a ; an . S . . . . aa aa c aa ra ra atawt tTsat Ml ana j sa aj .sim ar a EaSaa ft ft8 CI f5 H M cs ca ta ca ca ca i aa HOGS ttta) .a a a a a St St SB at rt a iAt M 9! a & at M si r r a at . lSaa cooc 4 va s SB ST ffl s k a a irt a 3kS IX arc tula inooc at 8 w as t n n mm a ta ta - " b rt ta 1 - 1 pa a a aa . a y aa km. .mi ra at smi tat am m 11 a an aata .at 1 a a a a r sa sa . it - b tmt4 n m rt rc rt rs rs hi Wa ' at pa a m lan nat m JM Saa ta -n mi n rtnaaat aa Tt a aa w ta a a n a 'awn 'aanaf5! an n Met a a n jm : :a nn nnaa t m nan natn nta tai Mai Max m Mai tan. n n nn nn nn n n taunt n nn aaa -a " i ta taa aa aa aa im ca aa aa at a ca ra saa im nn n nn n awe a.tna cj at aa Saa it aa "t ct cr a? .r c T . -- e ms ara ia Currency a rr rc !is - - s-i- i t txa MSLiM'iaseateEa aw awl wves)-- ; tat M'tHlIM'tKIVl ; ttt MiatwauKi 3k M't H'.Ittira'it-i-C arc or ioc i os its mf rrrairx oartuMt ta Saa cms A'ont at ; a as im jjp . a a n m mmm an a .ana a .ana .aaa n a a .aaa a a n ka a a an a n ... n .aaa a . a aa a a at a ji ana n na nana a n t ntnt?n it taa aar m n a a Mali . a m Mat tax pa ta 4 a aa a a M m Matt B a MM)! a a mmmi a mmm mm 1 p j a 93 . 4. mm a a a 'A ' na Mu tt m . pm a Mai .a a mmm a a wax aa ta 4 wai ia a naa a a pa aa wOa B rt aaa a a a tea nm Ma. a 1 m a m m m wt ta a ta an mm n at a aBM aca pa want a ' a m a rt Mill 1.17 rt im a Ma . rs m mm ta awa a.. Ma a Ma tla Mbm . m aa a pt im tpt MMtti a a wa . 1 ra Sa aa a naaoi a a na a 'a a aao a a ra mm r 1 MxCtttii a . a ta ta aa Mxactiiti mi a mm ta r at a act 11 a aa a n . mbi n nn nn n wt .mmn nn n t nn na .at. n nn aat .naa n t nn ana nn na n nn n n nn a' Ult coaaw its .ti :m ;m e : aa Saa aw mm a 13 LI : ouo a ua saiajk3aB UMLEAOtOGAS ranMnan rrooucis i a to a 11 asa aa can a a a aa H at SHI SKB . .ana . r a a a. n n 't . n nn n an nan a a n a rt n n .tiaa nn nn n 1 1 ta :at xa a ata aa aa ia as a mm . B M a M pP Mftl ta1 IX l . mmm a ra ra a a 8 mm a Baat r M . aa Mat a a a iM a tMaavrt a pt it aa m pa tat a im a mm a bhmjii m a n t ni a ta a a M ntac a ia M a ta mm a a a a tt I aaa a. ra m n . a mm at aai sm tt ta. aa a at aa mm 11 ra . ;a a a at r mm si aaa taa 01 m v m ta a a ni a pi Matt a ar ta a m a ra mbm a m im a M ata m 1 aaa aa bta nacti i mm . 4 v a n an . a aa mm a ia pa m ana a a a n . p rt sa) at ; m ana . at a w ata r aakaat us aa aa ae st sa aa us rn 1 sac Man ib ta M . ai NATWALGAS aa 1 a 1 mi mi sea mb ia aUtHMaH Kl SB art at a aa tan ai .SVIi'Bi at n . ra aa aaxi SB. Pt ss- - a . aa . a at aa . 1 i . ji a Mi aa 8. n aa IM mom OtAOt ar a-- ? 3ea is . aiaaa wa( iaa aa ia ;a aa aa at us aa mm xa aa ana n ta ct aa aMaaoi tata raa m i .MMMa . a at aat a im b pi naiai aa aa . a . at 1 . Mai' mm at wac mi aa H t- sovaEAMCa. tt at w art a-- ia u mow M so 11 p n aa a an ptnatwaj iauavta. w m . n a wai aaa t n ra aai a m m a aa n . taawt a Mla aawaatai a 11 KB ata sita ta at 5a sea as s sit 'i mc ata Me sa ia i (aSa t H a - SOLD K SSM 11 mm m mm .nut'n m a nta ia 31 p a bm n ga ra aajk w tn ; na i- ait sa sat r a St Saw a :. ia im jrs tt sa 9a mb ata ata s a ai (SMM-- ta r.--t .B.. in' ... .a . J axs m sovafaaacAt. awe 1 iniii mt rt at m tm COMM pa a a aa fa sa He MO mm at ai M ' ' Maati VV Sal - . . at . . B .1 law a 1 !l aa 8 9 .jS"rf?2 ta a b m '.a rt aat, iaa.fOffl :a ins rs ; 1 .w a a ; jet iaa WMUT S05 at ira a . . ..M.25a m Cntcay Grains I ci o ua ) M 99 i ca . a s 4 JJ n,, j j, . -- mi sa yi a oai t r aac aa aaa aa ---- a j . aa ot sa sa 01 .3 g St SB SJ St 1 ae at aa ae a s a a ri ra ra aa ai ae .3 as aa - a. rv. "t aa aaa teat aat Ua xOCTCATTU 44 4 8a a aal ..5- "3? I t 1 . " n 1i aiEa ataa.. 1 in m jai . aab im 4. rai 0 e at, aa - a OATS ca 9 CS M Ml' a a in - 1. I. 1.wa . la aat, a " 'St .1 mbv , 1 a tii m a . aaM .1 . m . m a. taaa aa aaiawti a a a w TfaaTjB. a aa tm ac mm aa wttx Z.'Z-l.- -- ,w a at - .... 4 . . aaaf . MWaKu ta 1 ar M Kiaxi . . fl M . 84 It aa v t 4 a s-- sa m aaa ' M a . . . . aat 4 "jmbw j. wa a Sm a-- 11 a 1 a Mat M aapi au M 1 1 1 a t as as ca 1 .-- mi . . 1 a a.vtaaat n 1 at . . IB B . . . a aaa m .ibM . a ta aiaa 1 p it . a aaswat Miaa . Chicago Livestock aaat Owe wet UaW auka 11 a a 2-- 0. i OaKaatJO BOaTrt Of : rtaaa aa tmt nan nan MMi 0; 2-- 'ta a n rt sax rt 4 m ai at aa tt aa aa aa at 5na anna . ar n m ta at . a a t n i a ana n mm u a a a a m aaai nrt m it r n a Mu a ai a n ai a m n n aa it aa a at atati.taiM t aaa n at tacsna wai aaa.aanaa . n a t a aaattta a a n n act iicnt ta na n Man ta ta an a 1 SOO-tO- O 2-- CHICAGO ua n waPi afOOO aeaaOO aaaajk saaa t&tt aOe PSa9aaJ tlaaatMaf steay aaai hailsr s4caa) ata sratsaal aaais in UUk tMs amak wMi atoaVata trsjtfaa, Hoastwa stean aart 130 lOW fV aWal alaOO laaW afr'MaMaaL ks C0J041 Mi Choke SLiMsr StasfK 100 Haa Ctaaic 24 11 0 MtCSSCD UUSi Caotca 3 Horstecm 50U)0-S1ks carcassas 95.00-110Noestaaa carcassas fSMMM. ft 60.004 IM. 0a a SaaafMar Nasfarc 1,200 Haaat Ctkoica 3 1000-110- 0 Uva saati fat 4 Drasaaal lasts; Caaaca 24 S504O0 carcasaas t5.00-tl.0ttviajk, arith drasaad basts saaas oaL to piaats hot art. aaais. .a ramr41 M a tMMac aj CATTU w 1:sa':-:... aa 'a 1 p 222 ttf aaatC aaafaPOO gQ3eQrriTtTi7t M 4! M a a raaaw. AaaC WesaJy PsslCatiaK - n nil . aaaxaii r n u .P. raat. a . NI Ml 1 a t nn "tat, Mttt mci aa m new. a t n .aaa aa it K aa 1 . m aa aaat t a MaMji . n xi 4ia n him . 8 tt aat na na m aa . aa n bm aai 11 n i m ta a aa KM Ia B v ta 11 pi w pi a n m a ac m m at a m n bxm . . n H t A n ca aucit a a? m m rt . m rt Mu 14 .aca a r dm a a ampn a n n a a aa . a n natai n am n nna nnn a n I .at . ea aa f:..: a a aai! nah a .aaa aa a at a at aa a aa a a at aa a . aa . n tt a f la a .anIR ata n n tn a a aa rt a aa aa a a aa a a am ae aa a a aa bm a aa . a aa a it n a a a LB ! aataai aa .ua a sa aa aw . aa taai it a at 4a at ta . at tra Cast ia it sa . aa mow a a 'M . I ra HRk . at Mat a . Ml aa 0aMi tt Oat II.MM. M 4 tt m aa cat pa a 8 m uaa ta Omm N aj ta aapai B id iM atiii a? " ? n - . aa a b wmi a a arapakaii . saaaxami . m a wmii a aa a at aaj t$a I taoo SLCattkK 1M City, Utah Frbscy, Aari 12, IftaiiDirsctCaascltapert w .1 J J ta laai t a i a tatai axaii ta .tavsairarat'ai it lgaaawi aa a m mmbi - ' a a St Lata out pven. a, a. -i .aati I Mai nmiu r aa .riaa . s n . ri at 't at a day to oountry eievaiors. same Dx3 to growers - Pricaa tor 100 stocks of Marest to Utahna. Ttia ksM coMpawss art UtaVownat or utaa. oparaa ai n , t aa tu . w . II ' ' aa a a - - n lahaxt . . a . a 1 w sa a aai .. a aa aa aa . a Pt wa Jt va r . ca Mia,, . an aw vw t w i 9m,.) ia . mt . n ptaaai a . a . oa . a at rM a a a ra a a an aa a NA M aaa aafiaat acaa ? M . uatsiauaas re Pnces are from .ana ' Ct NEW YORK a I I aj a I a H 4 t e 8 v m M ' 22 aagaaaxwi '- r ft re n 3 'oi' n at aati rt ' - a aa ttcaa) ia aa im . Hail US Sa t . a 6l.t . I Ua11leDa1a US-t- . 12 US SI SaM fMIe Meat UfSteBal Ua is la ua o US 1 Teaeer Can SJS4.71 Cwt 7 IM-7.Cwt US tartey UplteUpIS US 1 Oata IISsaVVT Dae at As Sett Lake CM. WT Se .s. h M Tsftai UalftaDat m ae HI4JT ft SpeaifAaeMl - ia tn . aa Mtaai It Sal Ilka Del Us UW M44J1 I'm lWt US wait lirlkini . n . a im . r M pa a - urn B rat i a rt 4 taw a re . ox Pnces are tor h M ti . iaxa a Baal a att'ap ttna nan ant nil . Jt t - r ,.W; aaiai . v a 7 st - Mata a JB ... . n n p aa rtao i aa tmm s i ; Wn M I n " " a aa a caat a ta ta ia 9 ! a aaaauaai a a a 1 a tMi .aaaaga a . m . J!i,il, aaa aa aaa a aa a a (i . m Nva aa aa aa at a aaa aaat Cm aat aa aa aati a a aaat a waaaa aa aa aaati aa a aaat a naii a a a a a 1 a - - ,a, . . vt saaak n a a t n mm aa am aa Batata a aa aaoatrt ta at eeca a ai aa a aa mm ia . a aaCMMj a a aaexa aa ta as we m CaMi a aa at . at aa OmCh a at aa ana aa ami aaacaa cm is aaai a pt aa a eaten ta a aacaMj is ta t a "a ta at pa a m tea lata ia m a . ra pa aat Ml MM MM 4 aa aa nam a tsaaaCBMt ia a m fit a ban at wt a a aa oaa tat aa . aceit aa a ( a a t m m ataat a ar m . m mcmm . ai a a m MM IM a a Pt It . a aa a aa aa aa 1 aa XI tat ta cr t aaa . . ta aa aa a 8 saoct ita tl at a pi 1 . a w . bx aaaat ta aa ta a 8 mmsm . r 4 4 a a r im pa a tan ia 4 raa aaacaai 11 aa a pa Mat a a rt a a 1 aatai a n . tp pa m m 4. m aaaaa ta aa cao a m ca . rt a Ki aa aa aa baa . m aa . M I ta m at t ua 11 13 M Mt Met . aa ua a a a a aa aa feat tt tax aa a e m a mcbui sa m . aa BiCMb a 1 a n a 8 It Ma 'B St JI ia aa mcm a B a a aa ncaaa mm 4 trj m tr . P 4 aat paa aa haOSi V m P 1 aa exaoi ia bm a 4 m mco m ti a . pa MCaxa na a aa a wb aa m mH aa a t Rati 1 r ta a ae sa . m ra aa camu Ma Be a a a caa a a ia atbpa a aa im aa a pt ta m a a . aa at 11 a hai a tu aa aa cat KM I aa takxtMi 1 aa a aa aa cxtoi a ata aai ia et 41 aa aBehai sa . ta bp a a ae sm a at mi hM ii aa aacau a a at . mm aa . pt a aa wati te ncaat i m us aa aaa a ea a i tai ta aa a Ctati . at a tata a at a aa . m a i'i w ta 1 caxtai a aa a aa aa 4 axta a caaa - a ea a a it SB aa wa a gaate . aa actao . . pa aa M Caaat . pa aa a IM I Ma a aa aa pt aa aiBMCaaMitH ta aa 4 m aaaort a m aa a pi p ra Mar a a a a a SB eaCaata a . it . 4 m ta Pt aai a aa MCaaM a a ti . a? a art a aa aacaaii I m It 4 a a . w 4 aaa rt i aa a aa a ta a aa aa aaa ia ua aa a a m mi a . n pa cat ia aa a acatt J 1 M M a m p mmh at a at aa aa aa caii a m ra a ra m nmfii a t M IM 4 aa aa aa a a aa Cwaa . I . aa aa aat ia a a a at a . im sa) a rt at aai at t at ta 4a ra caat im m aa 8 M "at ta Pi M a na aa aa vacaMet ta aat n aa Ml aa mm B a . a ta ca a . 11 at an 1 rt caa . ' 4 a a a m aa Oata ' 1 araa a IM MM aa a . a aa a MB la Mai a na a ua aa a caai a a a ia m mm ita ta m a. catena 11 in aa m 1 ta a aai a v pa a ea a a aa a aa aa aaat ia aa a a aa rtcta m cm a . ta . rannaaMii aa tMMMtt ta aa a aai ur at m a M Caati ia M aa a a ac . ta aa a ra mcwa q aa aatti ta M M Matl MM! ta a aa aa m ca qa a aa aa mm a 11 ra . ae IM a aa caxoi a ia ra . kail aa a a . aa m aa . aa ra mm a aa aa etc ta n ra a a ta . . . na a . at . ca . pi . pb aa aa Mai a a - aa . i a mb taa a Mt a. aa 18 . aa MCaa ita aa a ra aa aa mc a t . aia-aa a a aaoacti ta a a bm w aa an sa ia a" a a a mm ctoti . aa aa im 1 ea aa a immmh ta 8 ta a mm a ea a Cxawi ta a pa iaa a m ea aa aacaxt . M M a at M Ma oa a ra . Catai ra Ell at Btwxaii in I a at . M mm aa a caaM M . a a ta ta at at aa n a mmm a 1 aa aaa Caati . mm aa a a m na caMit a ta aa Pin rt t aa a aa at Caai ia at va a a a mb 11 aaat a a wa a . ta m Caxi . a a at Oacti a pi a aa a ra a ca 11 . aa maakt a a ra a pa aa a . at mo3 aa . m a nxtxti a aa . m a ta a aaj a aaa , ,.,,., m kaf' . MM BaOtt 18 a a aa aat aa m mm 1 1 aaat oa next . in (atti a aat an MhM n t VH4 a n Nat n 11 .' . awt ..at. ""'"'"" a t. 'rT k s kan a a aa sa tMta a a ar aa na tMttrwi . a' aa a aa aaexa aaaavi u. a 1 in .in,; ' I tlST a ai a --- iwi r rn t .huma , .. . a t a a aka. I a . . !M . n a ra a il . a aN .mmmj . aa aa 4 a a aaa . a? o a aa mo . 4a ua ra a M Mta-awt- ra - tr a a tM . tor eetecM aaaae aa ta New Vert Slock u am are acttre. Hut due, or were stecksa aa aa Obi b 0ay new vom Etckente. Tat 1 .. at laa .a INb, a aa at aa a . . aa ami I a . mm aaa t . Pt baa ..I.sauam aMkiii Ja aa wa at .r ' . r atta. aa raiMi I tI M a aa .. .im a aeaM aaauk haa ao 4 n a r.::," Ok na at I aa . " 22?' "iL a- aj Itft .at .mm n n . ta m I . ia a - 1 n 11' ataca - ue-s- Hiiii tlpctafaaeki The Daily Herald dedicates a significant porton of Us Buaness Section to the publication of stock and mutual fund quotes Monday quotes a't only from the American. New York. Nasdaq. Utan and FuturesCommock-be- s markets Tuesday through Saturday eov bons ndude al of it above as wet as over 5.000 mutual fund quotes Utah agncutturai news s xsted as 4 e released from the different Utah agncutturai stations For rtormatjon on the fmanoal markets or to make a stock request cal Business Edrtor Travis Jacobsen at (801) 344-256- a a a a Si Wax . Mai ya Km v wi a. .. rt sa a tptTwOM a t aa a .Ha tu .sa . r at'i"-.-- , aaa . a "9 v a at BJ , i aa . pi r . a a trt . aa wBoi ta a B aki si a !' r Mrt IM I a a aaax . a u. a .aaataxai . taa a a aa r . a i him an . e ia gaj t ncji m . . ja pt a 1 M a i . a sausaa ta w sa w ...,,,.,.,., . oa a wi !r im . aac ra & at laaa . i 4 . at n -- a a aj fc.i.J-- .a a . aa . I net ta i ni a tat "5 . aa a .HBaaj tsn s win a Maaa ci .. 'c i IImji4 n . wiijct in ' gt r a . nu t.- -,,,: . Saai ..aaarfa. aaai a aCaon m a t.',,?- - a . fa a erne! .to a aa aaxa m m a . wtcaat . ta a " Caaa ta I m a ajCxatt . . aaa . a a a. caaa aa aa aai caa .an .aaj aa W . kxait i aaS. aina ra "tiai . aa am. aa a wxai aaoca ca tat iaxai nt taaat aa tiaaat aa ta aa aaaaii ..?j;r-'ai:r"3- art's a .aa . m m aaaan a . i rata aaa l i a Aianati a a ratsoaa l. . .ai r aa aataaii ra nm 4tica aa aac atu . rtaaaii "a t mi a a t.Mt . at a u II M 7 Ml M an i n raa Unas . Vaaai . w w. . o"er NAV PRICES r J a r .; . laUai in t W f P ahpai 9 B ! rw at - IT a aa"H1 NEW YORK Prices for 200 aektcted d atoefca the! were aioat acSve ki aadkaj or apacakaBy reoueeted by tatty HaraW iiedan J B , awa . jrtMi w a at I a as , wr m soma iemrs (a U4-SJ- U ttactpreteki re DENVER DAA.T GRAM pnor to pucacstion and " tmt wLm WmwI Maid 1 it acta Stock Quotes 1" a n" Tat US Friday only Pre aa. -- - Source Utah Dec ot Agncuture arc from OGOCM. UTAH GRAM BCS day pnor to puCMcason and are tor truck toads Osv-ereto wevetor tMwa - - f - a ton itte . W . a t . a at a anta voii tu a . .a tat a a at sa ' -- a sa nt ' Aj prices 11,11 (TiwaUadiiiMtellinii1 r Utah Af "rices recioed Monday Ae OeaMaftfJpaaiaMa, f&C name - Greyed Haadtrtpa: Far, ran. Bid: nat cuvem are wng to pay tor re ttoc. Kso called Net Asset Value NAVY Aak: nMt seam are esiortg tor re stock. Aoc NL means no caued Pubkc Ofenng P"0 POP Toed" or saws charge, m wrath case txj and ata same are Chg: The change i pnee from the preMous 3ay .. - - . . " auk mk e tlstiaf F In- Fund tm a . f aa iia . Fnl Column: A r , na a Ft a w m V a, . . aawxi M wn n aaI at m tia w ft BHxit .mm. a ni . ui 1 mm, eaaat M . fa . fiata . a s . Ji ' k tm aacxaw ar H . n aaai Bans qM aa a vttum S . x 52-aw- ii Lw ataal M of common stock before it i a a 1 a a at a I n Q1 asue of a new nght entrees the hoUer to buy the new common stock ttxow re pubkc oflenog pnee a - Spkt or stock dwdend of 25 - hw percent or mom n re past 52 aeeu 52 week regh based on ntraday andror ckwng g prices The footnote will appear in its dataSeid m - Urxts vj - In bankruptcy. receversrtp or being reorganized under re Bankrjptcy Code wt Wtert issued Refers to a fransarton made condronay Because a secunty. although authorized, has not yet teen a type of issued wt Warrants. A warrant security, usually issued m conjunction with a bond or pretenad stock, rat enties re holder to buy a proporkorvate amount of common stock or at a specrhed pnee i Is used to denote when a company s last saie pnee has been adjusted to reec re itvioend. y - Current annual rate, at feast one stock Aw deod - Sales n fui. was paid wm the past year wax mmm i,st. ,.a,;....ia,.:M 1fii- ' it am a a aaa aa atfi MMa n m m Mi oe r a , na axM a a na a a axat t at&Ljfcc-a- m . urn M a ri Jw Stock X m i) shafts s otVed to the putnc n .ana .anaa nn n n BM M . ra n a n M n M Ma a ta n a a mmi a rr n a mm ta a n a n ta man . a n A nn ra kaii a m aaa a . . nn aaa na a ZZS:VZM . a t n a Mu ta m n a n a mm it a n a a a pi nrt saaa n aaj nrt a. n MKt a Mattiiix . . KSESiat":? Ma . ar m a at n aacsi taa ana anna or aatcaittt - - nM was ta 1 n8 aa an n aaai a na na nm aai mm nana 5 aSS'i 'Z "'m .ana i a . an ia sa aati .ana aat ia n a a n . rt 8 2 2 IIM aa ant a an n ST : an 2 mm T mm m . a a .ana ' . at ta t .a n 'i parts a nans n a n a. "1 nana m . a a m ta aao a J n . at b aai 2 nS a wasatte a n n a a . a a a at Mtki ra m aa aaa a"2 a a ! n a in aaat tatT, a n n a aa n nmaviti taaaca anna 1 mmw n a aa n 4 n nt at aa n ta nn aa ant tra as . Pt a mi pi MaVat a ta n . n m ta ti n a m ioSl mm im a pa m ra a j ana w t aat a a n a a n an ta a a a a a nm st aa ac tea mm . e nt n ita aa n n na aa n p' n t rtmwxm anti nana n n" 4 Jj, m jii t in rt a mu a n a at n m .an an S Mi a n a ta w m a nn aa n piM mb I! 2 JS: -. pa"S;,!!PnM nan a a m a n tm Mmi . a na a 2 2 M "j, taana nran bmtaMM . M M a M a jw n aa 1 a a Matt a n .ana 'a an aMn uxaa ta pt it ta m m aaxHt . ar n a a aw . aa a . n n Mail .ana MMa a im nnaa a a a tt n mm ta a n a n n m . ant n aan.MawiaatBaa tat . a pa imm aa a m aa a rt a a a mmm a ta pm a et n mm . inn 1 nmai a ta n aanaaatMuayiaama rt aa 't pm trtaaat ana t . law. 1. aawnn aa m n mi . an . n n in a a a a n it an a a r a want n pn aai a a m t m mbi p aa nmmmm m a mmi . a n . a aaa m ta aa m n a n m a a n Mai m a laMnaMBuLM a an a m a a a ia Im a ita m a mm n m m aw jaTtnaanyMi m im Mi . a m eta a mmm a a m a a p mmm MMatt a a . ra oa a n a aa aanna ta m aa n m a rt a m is a n n a a a a n t mm . ra m na t a ar n a n n iaa . pa a a a ' Mtt aaa Bisaaaa Mxi a aaa ta a m a im ma . a at a a a Mit rt n n ata . an 4 a aaa n nana a a n . Mmm pa a 1 1" 11 . n i aan aMMat m m a ft NaMi . a ta . n a a mm w m . M M Baa a axoa aa . b . pa a mmm a a aa i.inai tit n n naa a mi 1 m . a m a a n Mt aaan anna t 'a aa MMM n net a a m a aa nact m aati a ain. m a t ra a wi . aaai a a n a a a M Maa a a m m am a r aaa a a. M n aaa n na Mbi aai ti ar mm a naaat ta a m t m neat I a a iOTaW4I n a m m . 1 ta m aa t u ta a a pt a mm . . ra m !L 01 21' 12212 . patra aai anna im mmi va mm a a a m . n ta an a a Baanatta an . vmsn- - 0 a n n a m mmm Maya v m . ta an ta n a M M Mbi . a M aaa . a n a a m bbh. . a aa a ta m ra . rt nn nmmm n11 naa aa Man aaa n n aetata a a .n.aaaaaa MM a a m a Ma a Ma a a m a a a ana a aa m a n rt n a a n a a n mm nr. aa a . aa n a Mn paato a 1 ia . mmm a na aa . ta n n n ta aa m a n m m Mat a a ra a n n Mat .ana n ta m m a ia nam . ......... ta m n a nnui n M Utt a ta t mm aaaaaMM a ar a ra n a mmi m m a a n MMM . a a a wt mm lb at arena m t lit anna"" ai a a m a n noata ta a n . aa pa a n 55? ia " m at u . n . a " n a a n "! n '! S" . rtati . aa M Mbm a a n 5" a aaa an m n . a n a a n fat a a rt a nnaa ia a n nn nit an mii a M nat an mi a ' n n aa rat, taa aaa m t J a a at ta . n t. a t aa . 1 Jjjj, ta 2 a n n a nnaa pa n rt f rai pt J1 a an. na aaaaan .ana ta.ana aa a nm na mmi pt n aa ia Bna"nBxa ml ti "Ja 1 "22? . a a . a aaa a a a m aa Mat 11 ff a t mmj a.ana ar a a JS" aaaam a ituti ta a rt a n n Mat ia mm . I Mt m a aai . aa m a a n mi a a n na a m . nneaa m n aa at mm ia nt tra m n aaa ta m m a a aa am a a? aa a ni m aattt aaa a mm MftatM I aanna t m a n a mbj a mmi . a a . M M aaca ta ff M a Ma a at a a S S'lJ 1 n a na . a rt . aa M MMa IB M . mbm a mm . a a 2 m imT ta a a mbbhi m a m SS a rt S-' a -m a aaa a a . a . m m 11 ia a m t m a aaat afn iiai .mmi in t J,M Slrli.,, mm ta a m a m mm nana i an n na mmi a minn am aaaaa n MMtt a a n a n "If"5 f? M MM la a M a mmm annaa a aa n r reacat aaa a a m a m n rata an a n avi ta.MM p n a m a M MBa a "ft at aa J 2I n m Mat tata mta mm a. ma m Matt M Maa a ar m a a at MMtiia m aa a Matt ta ta n Ma ta a a m ma '? J n naa isa aaa nn a. m m m a M nM uaa at "ana nhrt . aaa at aai ta 1 aa a a a rt t n nu mm at m a 2 .r1 M1 J5J? a n mm ; '- naativaar ta m m a M M n 1 M M a M m . a n a at n . m . at m a mmm a a nenaa " a Maa a a n a a a M a a aa m ta an. aM mmm a ana m mmm aai MM 1 a m pi aa.,t a Man man 4 an m sat a a n . an v aa ea ua n n t aa ta mbm ni n tn 1MMaktlB MMM " mat ta aa n a MMMi a at m a .una a mi M ta M ra 4 M a at a n Mat "aina at fl a M ta M M anna rt a m mm aai . a t a n ta a a a a pim a nan m a nx a a tra a m apart a a n a n n M)i aaa aaa . ta n a n n era n mm a an a ar m m M MMt a a m a nani mm ta a n a n n aaat a pa a a aa mm taana a nrin na.. . a m m a -J-- ;. . ..SI Mt J" mjM)m l?a n nnn nn M 8 n ra nnn 1 mm . n Baat MWI LB i m 18 mm urn 1 wm M Ma a B .ant M 11 .aaa .aaa 1 aaat a? M z-sa- 1 mt tM Ml 1 mm inaa 2"S 11 Z IM 1 mm "3 1 .aaa in. m mm M wa 1 m t ..-.taa- -- aaa. aaa. 1 .aaa .aa. r wm .in. .an. Mt ? I Ma Zm lent. ,: mm mm ac m aaat B ? P tan. 1 B Ml -- J"1 MtBBMt " - - nant tM .ait '21!"" 1 "! B Mat S!fu Mace mb mm .ant atCaw mmm M MB mm MM m mm BM11 MM l 1 1 ia a a m mm a a at a a at m a sna a a |
