OCR Text |
Show B The Dally Herald Thursday, March 21, 1996 Dsn To Tlzzi fha Stocks -- ma AiMt Oft Vol ii iiFHi S Nama: 1 Chi m s abbreviation issued tor earh ctnti. This symbol uses no spaces. II you see a space, it is to set aside footnote. 2 FootBotaa: b - Fee covering marketing costs is paid from fund assets, d - Deferred sales charge, or a redemption fee. I - Front toad sales charge, m - Multiple fees are charged usually a marketing fee and either a sales or a - Split, - Ex dividend redemption fee. na i Not available. Special Psywsrits lot dtslgnatad is regular ir IdMtlfled ay the followtag footnotes: a Current annual rate; at least one extra was paid within the past year but is not included in the annual rate, c - Sum of most recent year's dividends; includes a liquidating dividend, d low based on intraday and or New closing prices. The footnote will appear in its mm II WIIK u m II Villi u nuMMOna, i 2M m . im Ml a n i m it i m mi im mi I x ir Tw3 mii i 4 - 11 Cn 8 .. SO 8 IM HTMl 14 14a0 ar re 0am i fa MMi 11 14 7 W ur a Ml Eaaai e II WIIK awwaai X Kw iw M M 54Han 144 i IS M mwc TVaFWalnli 7 Fluftqg 8 2 s 33hoi am M 24 aa ta w - 311 . IflaCir. mi I m . - I wo 54 it? 134 . ri .4 4 . am w r it tni 15 17W t ll TlaMI TMll TlamR S TaScTdl IM 4 a ina i - r 54 1M . M8 14 4 LIB 4 1 m . laaaa M 117 Hi i( 8 17 sea 114 3Va . - . . PeM m It reMi m 17 - M 111 18 18 4VVa 49 b Bfc - '14 nt vt ori on 21 stocks that ware most active in d trading or were specifically requested by Daffy Herald readers. I! MIS it Vila 1 I" fcOMMtB. '! Ot 4) ratu 54 sera 2rt 214 - . .8 144 8 - 18 a acasa & 12 15 aSTMl 18 444 m JO IN W4aeH 71 , S Mm I a . k ieii . . . 13(Ut 174 I talk 84 Stfcaaii 11 754 114 aafelca 514lasMa 11 Tftaatfa 84 2Mlaalti 174 114 WM X 84 84pt TatlwxdCl 4 4 4 13 IM n 11 134 174 8 15 a a I I fe -- 4 14 . . 144 t 4 a 114 114 . . Wa . 18 a am. . 114 84 as 14 II MX asTtr 11 in am M ittSne C4 8 haaai 4 2 laaai 144 154 1 24 114 174 24 4 hlaafi Mk . .. 8. 8 ntm, pa 114 174 44 74 . Caw VI - f n i - - 37 58 Catta- . 8 8 254DWG IMOnCo 14 Ow 114 I EoM IS 14 84 210 74 157 114 SSI S4 Exit saEXCh 54 Enni 114 7 24 254144 El 84 14 414 12 EK Ear 8 8 104 - 134 124 I a 8 . . . 8 88 8 . . 4 4 . 44 41 ' Ml S4MUI0 ' s 134 37 344 3452 314 . 8 4N 8 II 124 28 104 . . P 8 4 Ht 4 324 4 114 4 T4 4 84 4 114 Ift S 2a . 78 .81558 84 88 224 f 554 . W 83 8 . ., . . 31 114 . 54 Va 8 NHapTI) 8 8 4MI VsNKA . . II! . . 104 84 8 8 5 5 2 m an 4 4 .4 .. 84 4 . 18 . Cwt OMI 8 18 X0m 0u6tl . 234 4 art 1541 MCI 4 84Waetll 14 raa BMeK 2a P4I . . 8 . . IM 1710 8 741 15 184 IM 84 Memo! 154 oW 4 54IBUI 84 114 tail 17 274 tana 154 1241 Hir Wa . 231 14 14 . 10571 1024 . . 8 8 85 28 84 84 1 WA 144 I Mi iik e uw ss will It m uw w asacsa anasrwa 19 114 M M 4J 314 ABM I AOSia 7408 74011 144taCk m 8 .8 8 aM f 8 84 ADT 84 44 tttUi Jl 1MAJBI 8 27 IM Ami 18 SI Mil 2.8 8 Ma mXt M M 84 178 aaa 84 84 MM 18 84 84 84 8 84 84 SMB 28tca 182 8 . . J2 tt 84 8 BBS ftWITk rrai ana 514 besjrii SrlTr 72 374 (44 414 31 M 84 N 8ss am 84 IB 171 174 128 174 18 2 115 90 19 88 124 4 4 .8 282 274 474 274 Itl 8 ITS -- 4 4 24 84 34 84 84 Mtaih 8 8 8 714 84 24 84 4 84 tt 41 74 WM M MP tmm 71 184 paa 74 atifti MAWS Jl . m 54 I 18 awn. .MM. UJ 87141 --! 84 AaPai 8 41 224 8 24 a 78 84 114 84 I.N M 84 4 Mf S7 84 84 Saattt Itl -8 Maatak Ul MB 71 4 tl 114 Am 8 134 4 84 M4taJtj tM 274 la nj lee AM t. 88 8 va IT 41 MMTa m a Ml IMAaaa vae mojii a a m.0 ia M I m 84Aa 84 84 tatq 18 a Man mm a 411 IW4WM Off Ml HIMII lit 244 8 VI 174 41 144 wa . 87 Iff 17 at) m 124 MS IF 274 sSn 114 .44 .8 a a a a a a BHOTqi 74 asa MftTTq 314 atM (4 5VOqn 18 .16 84 Ion 84 BoorC 18 a . n IMaMl 18 18 234laEli USe tatiat 18 84 MK 8 4 w4Wa 274 IM 27 34 m waHi 18 1.11 Mil a. Ml a tmfi W4 . MMkaOalUI jrwMiwjj n 4 II 44 4 a tat . " JM . nt uik Ilia M 11 24 8 4 Qltb Owe! 2.11 . 28 28 18 28 28 Mi CttNAIi mens 204 CraS 14 CtaOl r . . . 8 . IM . DO IS 25B 11 .. 84 254 144 . SdlH 84 8 274 114 n 254 74 174 7M 254 87 44 158 Stn SWMII SS 124 a 54 4 87 4Va . .8 . 14 523 8 44 84 84 328 214 1211 18 . 1433 N IS .4" 125 84 74 HI 10 225 74 194 104 277 14 74 Htfft C tMCataMa a 18 8 rami i 8 58 334 78 3M 85 24 28 14 38 21 4 4 414 IMCoKA 27 Carat 2M 8 13 14 Cannaci . . St 314 feraaq . 811 104 4 14 Ji 28 181 28 ai 613 SB 211 18 118 4 44 34 -- . 44 . ..... 12 114 a a 111 4 4 45 81 224 812 724 81 78 84 171 04 84 84 24 4 41 4 -- . w am. a 27 a a an 84 174 8 a im 11 8 M 84 S 84 111 Ml 81 11 aI m MIS .. ill. 54 VaCh 114 8 5)4 I 271 214 8 1M 114 218 4M Co 174 334 CoOt 244 CUCHI IF 4M II 8 Cvafrii 84 Catkj 8 CaaSwai 84 2MCa il'fir..., 174 2W DTEfjr 84 2K0aaCtl 134 MMtU 84 M Data M 1 Daaal M B4DaM !4 0Dtat 84 254 Dew 174 B4 84 DMrMI 14 124 Ut 2501 Da! 84 84 08 8 2M OWaa 08 Ota 84 214 84 84 Oat 44 ti Data 374 2M0M IM MMTf 84 IM DM 84 84 Oaretk 4 22M oat 8 IMOaEti 1M 8 24 II 1S4 10 8 84 84 84 tni IM S 294 8 314 Enrol 134 Eft 1.11 18 En 8 8 18 Erf EfCoi En 8 Eaa 8 8 18 Eon Sflreej 167 4 . 84 1.8 .8 .8 Ftaaeg . lNFSkSlk 18 18 94 ir POt 18 2M ... 84 fOn 84 Mat 174 PAD i7 134 7i S7 84 43 31 714 74 324 ' 8 a 2187 a .18 L8 . . .9 B7 tl 8 18 8 8 is . a 64 . IM 1 . .. 28 871 8 84 - 84 41 IM .4 m 84 r7 31 a 81 188 84 244 84 84 8 114 174 88 84 a ir a 8 414 84 84 84 34 18 28 FtUSAl tWn 8 1.72 a to . tads 8 8 IM PttG 224 ntCG a a IM Ratal MMtorTI 8 KM BwlMt Wt&r-t11 . 624 . n 174 8 8 - 18 274 D laeik .4 .88 .21 8 BajOTr ii mcnt 84 m fttoh 8 2M 13a CtaScI fit Grtq Got vs 134 4 8 IM S77 . 214 41 IM . 38 324 Daat) 411 Damn m I 1!4DtK 8 244 244 - . 4 Mm I'M IVa .4 wa .4 .84 . 17 . . 84 IVa 8 8 Eaea 11 ;' 84 154 FV 1S4 FSaoCta 24 14Fad 84 174 FtQa 14 84 8 354 .va Iran 18 (a taart SrCw GnDf Ik GarCl Until rMMik GSI calk OttHh a . . 18 18 a .8 CM 18 GsrMk Crfejl IM Mew a 1.11 . . 18 8 WCeriir GRCH GWni 58 8 8 GWF . GmnTn .4 84 IM 14 -GflM . 84 314 GTE 494 18 .4 254 Gurnn 14 174 114 GQuqo rI 84 . 44 .4 114 IM 2M 4 rtrdo 14 Karaaia 271 71 555 8 . . . 74 a 8 87 . 314 . 27 . 84 84 214 KCCta 81 274 134 .4 84 84 IM .4 84 1M4 84 84 4 514 1341 . 2)6 114 HCS HkwgAl Htrtrh Sft IM 81 21 haiql rlwrci HFSi tam 11 a 244 300 15 m a 21! IS S7M M 224 4 4 11 8 84 .4 84 7 . 84 4 8 14 4 IM 714 4 154 4 174 84 4 84 8 M . 84 IB 84 4 84 4 7 444 74 aM m 2 973 204 31 64 HmSk hnat 84 8 Hral .4 214 H HKTtl 35 8t Htmn 204 4 4 414 . W 74 .4 4 1S4 11 rkrMh P raltai Koali IM KaM 114 HuolSpn 17 IM 84 47 224 274 214 244 IM 114 Kvzcas 224 SM 414 Bl acsi m ittmi 84 IM 74 ttaii 8Mtfl ICtiik 8 214 Wt 8 84 mco in IttVil 574 .4 8 SM MMt 84 84 .4 214 211 114 .4 84 114 h8 IN M 84 4 1S4 114 fcoSi MM.4 85 82 at 8 Iff a a a 71 an8 544 471 41 i 4 84 .4 a 184 a a . a 4M V 12M 554 114 84 litfiq at IM IM ttialMAl -. 8t1IAf( Uw Ill 14 24tMll li 111 174 Vataii 18 . . . 17 114 H4 54 8 Mia I8 Moai 4 84 8 4MG Mi M 8 . 4337 8 8 4 14 84 4 14 14 14 4 4 . 14 2M 234 .1 18 154 84 .4 . 24 MUnt, 11 8 164 Itl Mtriia 5 . 4 to Bh re af art ttm 114181 8M W 28 M Vl Ham Lorn tnsatei 74 14S)aM ratal i. mat IS 1a VaTECa 6 Pa 43 a Fnarli 54 310 iv va 504 4 Owl II II 114 Mki IS . 4 14i tt UMj 224 74lNh 8 84 84USkiC 84SN! 3s SadMr I 74 114 104 vnksio 208 U 7 8 111 34SMM II 8 24 4 51 274 INk SaXtlk 4 414 1.12 t. .4 4 .4 134 114 244 SaM M .4 8 84 4 .72 'aw 14 14 . B . . 4m . m 214 8 SMB 124 S4Wap smR) 14 a - . ! J 4j . . U4 . 58 8 4 8 8 IM . WUtMM " 514 IW in in IM 274 254 l 3i SHl 111 115 - 4 11 .4 64 4 414 HI 144 , 14 7 . 8 71 Nmgh 414 .14 22 14LatCp Chi 624 17 234 ttPaaOi 1Vt S14 - " UT miaOn I 7 114 12 HVataa 114 33) M Ma. I 254 i - i I 44 224 . WJ , 35 Hi 4 84 - 8S Of IWllMI 84 84 . w to w wl N $ it m ,. . .4 . . 14 VM 817 231 a Op'l CMf . 464 3T4 84 - 14 6301 05 8 6393 - 03 618 628 628 628 62IS 628 628 .15 473 3 18 18 121 124 1457 51 1474 254 .4 4 .4 4 .4 SSS 84 .14 237 II IM 4 62SS .14 mm. S67S 13 W6 5120 578 871 598 598 HH 5955 - 06 5911 598 598 OdSt 598 Nm96 88 Est Sales 2716 M Uw IM 7 84 IS 88 88 5970 184 SM wm 2M IM 21 274 AVaai An 174fltn M Kirartj 104 Ka 214 Cft 8 Wtsj 8 nine 3t (JfCh an KrtCh 54IKl 2Ti 01 IM 161 8 im 8 ia i 18 8 a 774 M HE Rh LCvn 4 87 . . Jl 171 3M 114 . .11 - a 232 371 214 3M 3734 377 3714 376 1 323l 326'S 3224 326 .14 Dec96 311 31)4 Prv 214 8 154 H 231 n .10 latCpAm . 114 31 tww . ft two 314 244 2M im aaam 8 t0Sh 12) 140 1050 SSIk tSVwl MSCatDk 17 2073 18 25 74 asecn M 14tM 4 84anni 84 44 toot 26t 599 n .. 18 .8 8 W 2M a18 111 a 311 1 18 IS . 41 stl 84 i aIll 81 8 811 a 154 1271 18 145 114 8 8 8 314 - 177 .11 445 IM WrCAqo tursdo IM Wrtaqa WrOkqa tutto IM 214 7 WA 84 3M MbW 1I4WS 11 Wei 4M Wsa I KsM IMtnta IM Kit ICraS NPMh 84 8 NYEG WtNKl trail It 8 tsrG 84 tath 214 IM KjeCst I 14 mm, 2M MCOtik JS 18 8 18 . 8 . . 28 18 18 1.40 18 . 8 .8 8 8 a 18 Nhll .8 8 4pnh 18 18 357 114 S4 62 Nona Norm KrtSok IM NMt II hotfUt 311 IferT IM I Itorwr 1 42 tad fem Nurk 8 HI 44 a . 8 WCaPq 18 8 8 H4 144q ta 84 8 IM IM May Oca? I 0am Si OsWW 0 543 191 OscSf 19575 1965 1.955 1965.0025 2248 JK96 2218 2268 2870 2298 U9 28 177 664 111 40T 175 571 . 8 IM 144 . 4 4 IS 514 M 431 IM 347 111 .70 .X Prv SOYBEAN OIL 50.000 lbs dollara per .50 2298 84 4 871 18 IM I in 18 n v 374 ZtaSt 014 8 X SHI 401.8 2)8 2410 248 0) 2)31 24 8 2)8 2)8 JuM 2)74 248 246) 2)73 .02 .03 Aug 2)8 2500 241) 2)91 .01 Sep96 25 8 2511 25 8 258 .01 25 Ap barS 238 S14 114 Pnayli IM IN PtrfSk 514 3M 344 PtnvSh 214 P4oa0 371 taDhM 28 in .11 a M 54 254 374 17 8 84 8 6M 2M 274 S Passat iwavrn Pan M Paani 4 RrrW IM a 88 Wt) 654 17 88 41 111 18)7 a a 18 a 8 18 a 8 18 .11 .11 a 18 1.41 47 im m 171 1634 aXI a im a 8 a 211 414 W 2TA ia a254 155 1J7 18 a Iff 18 78 1178 2175 2.179 .009 2115 2 CM 206) .006 Aug96 2.050 2 060 2.035 2 18 TO . 211 .11 IM .8 24 8 3 124 17 M 8 .COS 10 WIIK Uw . 134 454 214 M 44 VS 24 24 S74 17 IM 114 IM 4 84 4 M . 454 4 84 m 2M - 8 . 14 74 32 JS t8 .11 18 711 344 111 134 41 a 1 4 S14 1.11 m 277 504 a 314 IMOtOaa 181 a a 27 SaPick Saw 1.11 a a stra sue stc . am. 2T1 III 22t M 84 4 AST 17 310 IM a a a a Snaliiti 1.11 So? Sow SaraCt 8 SJcCpqk3.70 114 144 SafCoihia 17 Stain M 17t42ST7S IM 31 7M 2M 114 ITT aa a a an I! . SIS a a . 84 4 SI 214 474 18 314 18 114 C3 TM 4m 8 2M 3M tt 009)2300.1) W3 r93YiCIJ94070OUCK W11 2351000 8 a J 247 . - - 81 514 IW 524 ( 18 18 SWSI StnCrl Sri .12 18 a . a 138 171 . a SuiTW SiorW 84TaHi 211 8 3M SM 14 .4 .4 . . 314 11 74 41 t IM 757 84 8 S7I 1.8 10 . 271 UT a 11 8 217 Sao) a a ain . 1 . M M TCST X 2M IM Tassnqp 8 11 7 174 M AM 84 M 84 'UL Tire) TCW7O03 TEC0 a Tiara V Ti 2M TitWk 84 374 Tm 84 Hi TeDtm AM 84 Ttttl 3M 84 Irani 0 8 3M Tmel S74 a 2M 27 11 sm 244 8 8 134 144 64 4 " 7 4) J4 18 a .8 a 1.03 2.10 a81 . 14 .4 84 .4 8t .4 72 a II 2111 8 JT 281 18 211 TneCWii 8 18 111 TtrOrii a) M I TtiaGGvq m .4 . a 4 4 74 . . . M 8 84 811 18 UAL 114 UGI 1.4 17 Urtnt Uri 18 1171 8 172 UrAtVl 58 18 114 444 UrCaj M 2M UCa 4 SM Ur3 TM Wt SI 54 24 II UrOorrA IAtE.il UnTtW 8 2M II 28 ta a m 8 a . 18 . 07 W Itl! US$10 114 54 .88 . VSAW US 1547 J) USFAfi USfaGWUU It UST 84 S74 AlttVatnik 50 37 4M 87 M IM 2M IM Vtnjyl Ml . -- . Ott tt n St 84 24 84 84 84 8 381 IM 117 158 S14 87 AM W WW 154 T uw AM tt M a 2M 4 aw 4 wzzsjm 84 4 TS 15 TM 281 aw a WM ttt 44 a 84 81 8 W 84 iMtiWtar 18 I AM MW38I Jl 18 18 M M 114 tt tt 1 WhwE 21 M 44 8 IS 41 1 en M 18 8 244 Mai .4 50 374 ttyak .4 84 84 WnCr 41 PI 1MWM ii4 2ti twaii 7 S4MM0 24 in 84 AY 274MI 84 an M WM IM . a 174 . aw a 41 m na tr Jl 281 Iff 18 ia W 8 a -- tstai wwaet WW 41 84 r4 474 ) 84 M man. A 147 1.11 MW ttt 8 M mt -- 11 81 a It Iffl . ia 84 TM a aa a a a am at a w Wtatt ItMl Jl ac . in am) im WW a 4 . ttt ttt tt w a It - . 14M!84lJh 4 118 8 44 84 44 84 44 im . 84 . 8 8 171 174 4 177 84 41 m mm IM II ba a 4 8 IMlwWi tt IT . a ain . tt tt S74 174 2M a ttt ttt ft .'4 141 . 264 an 117 w IN ttt IT m 84 44 8 . 84 n 84 7634 2M 41 84 U IM 47 5)4 4 IM sm 4t U 4 44 .4 4 tt tt 8 SW . a 84 IM tWeVth .ti 2M IM tWtWk Jl 2M IM Sw4sk1ff 84 2M tsyri At 18 TM Walk 18 2M II tafras 18 .4 8 4 18 414 M4 Ml SM a a tt . . 84 454 . . M MSWI . 2M tratM 4 .WIN 4ttt 84 . 281184 tat It 8X4 4 8 84MrtC US 474 4 2M tt tint m18. 114 . im im m aJl .a84 . H4 emtti . ttt 8 74 .4 2M IM tWkJ . 174 4 204 84 2M tWkak Iff M SM . 44 84 iMtnWWW . 8 8 rre) IM 4 IM sm 1471 1115 -- tt Mt ttt Kit tt 211 3397 . 84 tt 81 41 . . ji 114 WWat -- IM .8n .a . 1 He.4 IW IB 2mmw . . 41 144 Iff Jl 4t 84 tt 4 84 tt 0 W4 Ji 1(41751 USIS 8 57 ff 84 84 214 M 118 474 18 871 AN 81 I lISWaOlrlH IMUStrattj IM IM 514 553184 Iff UStaSf USt . aw 37 2!a 174 44 84 . a 81 IMS ItUI 24) 8 . UntW Ureal IM 2M IM 314 IM . . IMC 84 374 1.71 Una IM 2M 114 .73 28 21M 2M I 04 214 VI 4t 717 M4 134 a . I 8 171 3M 4 4 AM 4 21 VWtt 84 .4 84 im .4 IM I rnw Mttot in 114 . 84 84 471 JO . a 22 4 8 114 8 Mtt S Ml a ia 28 Sirtki 84 . M TtatP 154121 a a . a .4 anot 2M 14 Sprfett Sail Noes Uw 14 3M 74 8 8 II 244 W 84 M 2M 4 74 751 114 177 . a a 0094458.128 00 9129 00 9126 00 WIIK M 4 .4 a 3 14 Cwf 441 217 27 a a a a 208 OS'S 381 64 sttva Strtnin a 84 28 84 8 Mc 18 84 2M SuCt 18 S74 2BM anil a 84 IM Stitani a 8 IM Straw . I m a a a a 939000 - . . 906 Ma97 4t 4 IM 13MI m 4 8115 84 8 314 4 Iff 317 8 4 H4 174 34 8 41 544 2M SmtSr 1.19 2M 84 234 4 84 3M 84 .4 18 674 a .MM. 0k8 II twt 175 84 84 SMI 11 324 .8 8 SerHS 4 M $4 StPa 4 3M 84 Sarin .4 114 M SM . . a 134 84 84 as im a . .8 14 2M 03) ta Mr M want Sany StnnE SoCpk San IM Stasi 764 1.11 Currency 9U7 164370 .10 68 434 1111 2M 10 3M 8 IM . 9431 03 Prv .8 4 81 Sto8 50750 Snow 4 47 18 U 8 m 18 24 9450W9)6IW9)4IM94a.00.7 .02) 28 424 247A HH590fM 00 9153 039)60 Jtn96 .81 Straih 1TB 211 W5S Iy96 9)54894S289)53a48.0IM8 57) 2210 IM 4. m 84 8 84 , EURODOLLARS million pis olioo pet. AprW 235) 2.076 84 4 8 84 12 105) 84 .4 2M IM .77 M W 4 8 IM 152 65) Wa! 3M 4 84 a (swn .74 84 .4 84 84 Mik 18 548 144 4 74 51 Wat a 648 124 .4 AM IM 41 8 4 244 8 toBlj 2111 2M tt 84 174 104 .4 TM 81 M 18 84 4 54 I ItCr IM 8 ,t . 2 SMTra 81 18 48 1 M 238 .4 C4 81 4 4M 84 314 18 X 2.500 SMrVl 8 S14 88 138 4 8 84 4 514 84 . 84 267IM . 8 4 84 84 50 311 14 swOiakO IM Ot'tCwJ 110 -- 27 2610 218 II Nwm ' 88 Jui97 937I009IOC00937600939600.I400 Est Sales Prv Jul96 II Uw 88 .8 .8 Jur Est Sales 37680 WIIK 8 .. .77 Petroleum Products GOLD tOO troy os. oorlars per troy ox. A8 1958 868 3958 868 .50 Hi 39970 39510 GAS 10.000 mm briUsb thermal units. 100 Ifey96 Prv 64068 3850 Auo96 lallfcaaiOifst Mowft Ooaai Hwja Law UNLEADED GAS 42,000sl cents par gaL 65 8 45 8 70 648 p 6)55 658 628 Uiy9E Jun96 6250 810 6110 618 Ju8 5990 6060 5905 5710 5705 Airj8 810 Prv EstSsles 7482a 4023S NATURAL Mar8 2)01 Jun96 1. 22560.120 22740 2298 90616 IM 8 84 0 22650 2218 19000 - 84 84 totf - 2238 4 164 124 Ckat$C 40 214 4 114 4 IM - 81 4 Mh 18 84 4 71 I Rsrs0 a T4 4 SM SM leajinih .75 I 44 8 84 18 SM 4 k 161 IM IM M M W . . M 8 .005 21920 Esl Sales .4 84 3M rVrggl 44 3M 214 Mtao, 124 4 84 374 )C IM 4 514 87 114 .4 7M 84 feaik lit .4 4M 84 HarUpjni 84 .4 84 81 PlatO 84 - 10M M4 Prat 144 . 5M 8 PnEII 154 4 404 301 PkN 14V Va It IV PWrlM 134 304 84 MM If 44 2265 .005 238 2298 2278 Sq$6 a 1051 18 225 . 84 8 fttVpn .4 3M 234 fC IM Tacft 87 IM 44 34 1 104 4 84 IM MrtaSl Poarfls) II 3M .4 84 8 18 'r4 tt 314 IM MCI 421 84 . 274 IM Pattiq 8 8 854 IS 84 177 PPILrai 80 IS 8 PNl 1590 7M 4 8 214 Pnalk 10 Va 84 424 Plant It 214 4 SM 114 8 3T4 II 4 I 2M 4 114 18 84 . 904 657 PndG 4 M 64 Pnta W 501 111 84 4 8471 2M PiHUik 84 1ST SM 4 PruMno 177 84 4 84 114 PaSvCO 84 84 IW 2M 4 IM 114 PbMWp 446 2M 4 84 84 PSEG r 4 84 84 14 24 . 74 PPKTq 714 4 I 14 84 4 IM 84 4 IM . 8 8 Msy96 524 IM 54 0075 2.2975. iat HtchsOalnf 39940 .40 . 40 4018 4018)02 Esl. Sales 22693 Prv Open Im 197710 SILVER 6,000 troy oz. cents per troy Ol. 54600 55)8 546 8 555848 5518 5598 S50M 55570.470 Mar Jur96 5568 5618 555 8 563208 Esl Sales 6592 Prv Open In! 91666 HIGH GRADE COPPER cents per ft. 26.000 M96 1178 11150 1168 1178 1178 1178 11670 1178 IprK vM6 1168 1178 1158 11710 .25 7900 Est Sales Prv Open IM 42791 SOYBEAN MEAL per ton. 634 .. 2.25 Law HWi Precious Metals Prv 14045 1400 18 8 8 327 28 rv't. OHM 179 J4 IM 1.8 28 1MWl0q IM M IMtiq IM 1927S 124 44 taaCltfs II M 4 im .4 r.v AH 4 8 114 224 . 8 84 84 4 84 84 11 1144 . 52 IM 4 - 950 IM 87 84 tarn .4 84 84 Wta 4 8 M Maiai 4 114 14 Win 84 84 WfGl .4 406 3134 ta 01 M V OS's Cwj IM4 18 390 214 T 114 1915 12000 Kwwf tona 1935 Esl Sales 462840 .4 .4 . I .14 Stp96 14 4A 8 ling 395'S 3634 18 180 84 11 2 Bad. 18 177 7M .4 84 IM SWil II 51 4 HI) . 4 214 ii tarm .77 8 .4 84 271 IknCr .11 .4 2M IM anfth .4 SM 84 train a . .4 17 104 tin IM a a a a 112 701 25 393' 874 Uw 22775 22925 2245 SepSS Out Month 21' . mit iuw 4 14 Noam . 84 ;lj sm 414 Ttnrcoll 18 154 214 207 8 IM 21 .' 84 10 8't 115 KF 244 IM Oat 8i 341 424 IM T0)fii 4 244 194 011 84 3M Mr) XI 2410 50 . 84 18 24 171 554 fcOrdlh .8 87 8 4 r M 14 Tarn 8 84 SI 114 18 114 18 . H4 M " .11 144 Tm M 84 711 tkCrHCoh 1.64 84 84 4 8SM r4 011 2M .12 MS 514 0mmik m m . M tt SM S74oal 18 434 2M TrsWk TM 8 547 , .71 2K Owrn tH 41 4 2T4 84 ftxi 28 . 17 1.12 tlS S24 4 04 M4 AM Sal 18 Tib) S 17 51 IM IM tt 14M11M Mil 78 118 13M 14 84 8 .41 877 41 2M Ifen 8 8 8 AM twwi a 1M I Ors 871 2M W 2M 8 2M m a 4 8 174 10411 AM 84 taw 181 304 18 im sttoawsq 2M a m n . 294 2N M 84 4 174 ttaak ITS 84 hem 8 Til 8 41 174 3071 sm 0 174 II IM .4 " 28 IM I 84 AI IT KM 114 321 Tfritiil 18 117 SM 84 M 44) 84 .8 . M . 214 aoCma 84 774 atteo M 171 84 4 84 1S4 OmgCct , Or . 87 174 4A 11 IM raw 18 m 84 4 224 tt a 84 84 trJl II 2M Cwt a H 84 4 84 184 71 Mat 18 88 M 4 84 4 84 84 TWrt 8 ia a na - Ha 414 s 41 84 at tig M Mfni M M a 8 814 1M 41 84 . M 84 k IM 114 SaOFqt 8 18 144 41 AM M4 Ta 8 371 AM 41 8 va IVl M 114 8 84 2M MH 18 148 8 a 18 M 84 4 im 8 tt 84 84 84 87 3M . IM 11 Snfrjqi 11 IM IM 84 2M PGE M The 18 M 8 84 2M laC 18 . 84 31 va 14 .11 m 4 274 IM PM 3M Si fcn) im . 21' II TWrWl a im m MtTscMk a 8 171 4M 4 74 14 MG PaT 111 811 2T4 114 a M SartVOiil.8 1110 II 4 2M 114 ta 110 84 . 74 MttBtti a8 M a14 4. 884 84 174 PkC bnMP 38 a im 4 84 2M Tag 18 S7 2M a 84 84 a im 4 TM M WSMql a Ml M 41 214 IM WW STS 84 SeW Ten 18 tl a .4 84 84 8 8 18 H .4 84 84 SGC 74 1) 574 4 M Paatii m 114 SaCCaa 18 1051 SM 41 2M 2M taWJ 4 84 8 88 115 14T 17 174 tDwill SCAM M MM 314 2M 8 a 8417B4 tmt 84 84 Pttk a M IM 4 8 8 a . U 224 . 4287 8214 PMk8 18 IT4 M 14 taw a . 14 . 84 84 To at ITS 84 44 8MI III IM 4 IM 13a Soatii a . 18 171 IT 14 811 SM .4 84 12t Tnajik a 84 a 84 pkc 814 84 4 474 27 ttail 8 IM AM .4 8 IM hl 18 M 774 . 8 2W TrCaniql 8 84 S74 tow . 84 84 Will 18 M M4 4 84 IM Par .11 18IB 21II II 181 a 4 a sm Tttrak 18 8 IM 174 247 84 144 114 km im . M M tt M M Pats . 171 M 84 84 Trr 1 4 8 8 a 18 IM 84 IM MtWl It 18 214 . H4J I Paari 04 8 8 m m . 84 84 Tstnsl it WTO 1114 111 Pet 1174 171 M 41 114 TraarCt tsM I v . ti4 M 84 84 84 a . 84 in 314 1174 41 84 H PECO 18 TMeaaai 1.76 n IA a vt a . r m tm 18 84 4 315 18 211 1.72 . . ai a 58 a 18 18 4 84 .4 IM 47 IM tea 400 86 4 174 4 79 3 2M 4 IM 8 UaSai .8 .44 267 83 25 its LrgPlth 4 217 8 214 4 2M 174 Wrtl 118 2M 4 4M 8 IM .4 27 .10 423 IM Umrl 244 4 48 571 4 M 24UtFl 44 M . 4 8 211 224 .4 154 UarrlA .716 IM - 884 25 IM . 84 M IWSEqh 18 M 114 . 2M 18 54 . 114 8 MlekSGqh 31 18 M . 81 178 IM 4 214 IM .12 U 18 2M . B 224 .4 137 M8 8 674 3M Itfil 44 8 ITS 84 84 4A 84 1S4tai 118 II a 4 271 2M . 514 84 Jtn . 18 174 4 224 331 17 . 354 1M UCat 46 M 8 .4 154 2M 8 8 4 8 IMtWl 18 1635 71 at 84 . 84 84 tFre Umik 1.8 311 7M 44 84 3M 18 84 4 244 421 23 1.71 214 UpO 4 71 68 84 . 1.12 3 467a SM Unj 4 M 18 214 4 84 1424 2M 474 UMl . 8 17 557 4 8 4 8 UtM 8 711 84 . 884 B) 84 4 8 207 lata, 8 451 2M . 254 18 84 4 374 8 W 317 4 507 S32 84 4 M 834 la 8 440 14 - 17 371 84 . 24 221 ISM LSI Uo 1 . M . 2272 274 SM 84 14 171 IM . M IM . 207 84 14 aa 1176 104 84 .4 . m 211 84 M 314 IMaWitik M 84 8 4 IM 40 IM 4 8 111 122 . 97 117 574 112 4337 mtomm osm per bush) 400 M . 204 82 177 a . 22 18 S77 18 I.8 M 444 1J4 104 114 ia 18 W St 8 8SI32 tt 84 4 8 84 . 8IS4 320M 4 4 14 104 174 10 84 8 8 28 453 Prv 310' 2.265 W 100 tone doners MirK 2208 220 Mi( M .4 lrt 18 1.8 .44 1T0 45) 4S3ift Sales 73000 Os'sCwj KMEnoa 1511 18 . Ii. ' Prv 4S7 22975 May96 Esl Sales I 38089 Esl 05 Vt 8 .41 05 514 2M Stilt m . 46 70 1680 CORN 1.000 bu .8 73 taOwM 84 4 10) 13 490S 4963 2M 224 SSCMn a 10 88 88 JpOTCq 4645 4670 Sales 26000 .05 6100 Prv 22491 4970 4565 Dk96 Dk Esl tn. cants ptr fea. 4945 Ap!6 57 90 114 . few. 56 70 59S5 4510 45SS WHEAT 5693 5900 4911 5.000 bu mlolmuni cants pwr buanwl 750 506't u640 .18 4i 87 466 Ma96 48 81 .111 Ju 4)14 S W 450 152'fl U Sett 452U tt'll 44)4 SS06 S9S5 SI93 49W 0096 Est Prv Soft 5340 5IS5 578 498 458 49 6858 91118 Au$6 5)09 5165 23 56)5 84 4 84 . 8 158 SM .4 as 774 .4 8 IM 275 M . 84 109 124 .. 314 8 344 4A 714 12 4M .4 654 571 144 4 84 18 IM .4 8 IM 84 4 M 8 4 ia 84 4 4 111 53 3C Ma thy95 5365 Chicago Grains 8 638 618 FEEDER CATTLE 44.000 lb. OwnU par fad Fftyhg 5371 35 6370 5)30 IM .4 4M 2M An4 12 84 IMAatra . - 5320 f97 4 6163 6395 HOGS 40.000 M 'm m Low Low OATS 5,000 bu minimum cents per bushel 5 2.2525 Ml 2.8 2.2175 km. 54S0 5320 3M - "''I 41 4 4 64 IS 212 18 HM 84 nPei Jun96 65 00 a Case 17 46" 6 .10 B tJO 704 Ill 254 4 M 84 .4 MM 18 8 rtrth 84 .4 M M mt 72 4 IM 84 4 234 Satin 27 w 4 354 84 Hta m 84 . 194 13 M HraatAk 87 84 4 rcmO ITS 84 4 84 3M 245 .8 a . 84 4 8 isat IM 84 4 40a 154 194 8 18 IM raH 8 rtrti 224 Kaaftir 18 Tt 84 Km 28 8 324 HsB 421 334 S7S 2 114 . a 18 ID a .11 a. om rm Hi a I 224 .4 2.8 GtCrHri GtMq I Gal "ti Gggof 84 Gcatr 4M Gaa 84 j8 aM II 4M 74 I7 224 78 OpfB H Montti CATTLE Dc96 ' 8 at 54 68) 150 214 m 54 ' 84 8 . J? mere 4 . . 14Mfi 84 84.1 84 4 a 7 214 0WVl h 4 " a" 4 3M 134 4 84 4 84 17 274 7) MGWEaTqcia S14 454 74 Gtrtn 191 gam i GO, 4 .IVa . Prices are Yesterdiy s closing quotes from the Bonn Pen Wdi Chicago Board of Trade. 63 1 11 DIv GrtSc 14 254 134 i 704 Chf CHICAGO EM Saw 11475 I Nmm .4 113 15 4iGfe VI 84 DM 8 Demi 8 154 6 0096 114 28 18 11 .84-.- M . 4M Mr 174 84 4 SM 4 214 84 14 tt 8 424 4 84 SM 4 414 114 4t 4 84)iti 544 M a 4 84 84 37 4 84 84 4 184I2M . 84 8 - i 18 78 11 8 114 ug96 14 2M . 1) 4 gII .4 S 84 5 78 18 84 IM Mk 14 . S An acorn Tf-- WIIK Uw - 8 28 84 4 84 4 .54 M GCg . 22 : 4t 87 84 4 131 241 224 HlOWqi 18 .4 8 78 87 4 231 124 100 157 452 41 84 334! rhtrri HI 81 .4 84 1M rwnBTSp .41 11 642 M 8 HrtMq 84 4 .12 ia p 424 FIX . I 1I4T 25 3 374 . 41 102 444 IM M M IM . Ma J4 w a 84 4 41 M 182 it M 3M M 8 4 14 4 Plu 147 T 44 311 624 M 18 374 1.44 18 84 24 Feaat 8 4 4 IM RDarq 1.12 1517 114 4 VI 84 Fftiik IJ) 18 18 114 4 84 17 Fraft 18 18 18 154 41 444 8 HEM . 384m IM 4 8 MFtSbiq 77. a 24 4t 344 174 Ft . 18 224 501 8 8 SM 8 24WI 222 177 757 8 84 84 .4 84 14 . 414 34i . 84 84 .4 S't 254 IS Chicago Livestock Montr, Out Wail Law Sed HUM ,4 154 . . . 114 . s 144 247184 FttitjFl XI 344 4 84 144 ft"" 18 22 .4 81 214 fkODlt 18 It 84 2M rereh 28 4 114 457 .IS 84 4t 104 174 M 34 M 41 . 84 a .41 4 354 nut) fisMlik 4 274 84 fSSf it a . 20e FeoO 4 84 84 At 41 104 Avill 8 444 4 464 374 334 8 . . 8 EiaJCpi 23 421 161 475 IK H4 14 734 18 18 ErasSaii 2M 324 8) 134 78 28 261 8 7M 41 EmjTgrnp EimB 8 8 u 8 8 376 108 48 14 18 18 18 EGG 1.70 S44 14 f J2 IM 54 84 79 EPMh 18 EMC i FtdEe 554 foHnh I da M CnsTwih 18 51 254 274 MFiWci . ia Emm i M . 41 . 41 I 154 1 8 IX Map 14 WIIK 4 .4 324 5 M Iron 324 14 14 2 171 84 11 314 674 434 SM C 18 I 114 81 28 58 18 18 15 Ply . ej Va . 84 118 .11 70 23") im mMl .H 174 157 512 I IM 461 1S22 1111 310 . CGOit COOnt. 214 274 271 14 Orjsdl Oft 138 214 ' v r 84 .4 464 35 Gmfth 74 .4 3M 84 Gsdii 474 4 8 8 Gate 414 Duadli .4 IM .4 84 8 . 84 84 104 4 134 . 8S34 2T84 4 .14 8 to Man Uw 85 8 "tjQtk WIIK hi Op'i Ohl VM 4a 8 . . . 274 84 ftlM 43 37 . 8 8 18 28 NUtraU 234 . .4 8 8 P 84 t4 . 384 84 4 14 DuPJtq 374 DvP 25S 758 7 1.12 4 B48iiHti ) 1444 DQEi Mil . 2687 8 UmHH 234USSnC .14 84 S81 114 8 Jl 4 4 IS It OH 148 . . . 8 MUTE . -: V .14 z: .. . . S74 .11 8 . . Ht Wv .88 . 8 Infill 214 154 174 . . . 3148731 - 81 401 38 294 ITS 14 - 2 21 54 QnSa Ka 14 84 . 11 14KTt 4 8 84 ID 3VS 8 83 274 4 8 274flMpll 8 S 11474 4 1(4 mates. . 8 . 871 84 4 84 C4acCT 8 794 1.8 Mae 314 34 134 8 . 14 Oaari 6S7 554 38 . 114 84 84 8 84 84 84 64 18 4 4 MdMSI . 4 544 114CaWte -8 4 84 84 M towtldnijl IN 44 " 11 54 Co K4 .4 374 Cair 84 41 8i 144 M Carat) 1054 4 l 314 .4 44374 84 CmS Com. 84 ST 4 264 iroCaflCfl . 84 CfC 8i 4 754 8 8 84 Ji ISt " 8 84 5 Coast) 174CosfUSA .4 84 714 3m battel - 8 4 CcaSci 8 232 M Va 22 lOi CorrcTai S8 84 41 Con 7i 8 14 - 771 3Pt J14 Com! 4 IS 8 Coram at 614 41 84 81 421 Carson 2441 74 4 704 14 &r&n 3(4 8 171 20 48 8 I' ConES 14 234 4 474 35CorwG 8 264 4 50) 474 .4 84 474CorrHpk 18 188 Wt 474 Caatsi 14 Cat ilWCtSati 144 CotP 181 J4 178 111 27 to 8 m 8a 8SS It WIIK Ufa 4)4 1811 . 164 286 .14 144 Dot 4 4 tt 8 27 221 It 4 38 IWWaaili 4St(taJ 8a EMSpi 6 514 been in 8 4 84 777 ' Oca 8 34 . 4 Eltnl 84 2171174 .4 48 34 41 IM 144 EaM 1 EDO 228 - W ; , 774 - 24 3 StoC) SudC Va 738 Ocnarp . in - 177 IVa t4 8 3117 457 M 4 414 Ot't VI 11 18 GaM Gml 514 Prices lor spproiimsttly 100 stocks of special d interest to Utahns. The listed companies ire or operata in Utah. 4 178 . taw I4TM 51 ra 1.12 SHC 5 8 . I . . . 8 . 18 SOSh St SScl 14 Sw II 154 28 4 S . 8 4 8 vi 24ll4at tkGa . . 54 57 .S3 RoaSy 2 4 84 84 734 118 28 3T4 4 4 414 a cesco .12 CiC 85 81 4 .4 8 234 84 24 Cm l - 779 84 . 84 . 114 42 118 TP 18 anth 4 8 4 iS4 m carNath ta 13 84 . 23 174! Ckvtail 8 87 2M 4 8 644 4 Coal 8 28 84 . 84 4 84 274 448 CI 84CoaOrl 18 84 4 84 . 8 84 CacaCEt 10 710 304 41 --33)00 354 4 211 IM 4 18 M 84 4 8 78 3T tt S54MSf awCkaaaM J 8 itl a Suva HMkraW ia IMCjsWI 1044 774 84 84 13 8TT 84 84 m 271 MW8a 114 IU 114 CMirni 84 8i0rat 314 MIWTeqi 8 0pH Chwr 84 3T at . 14 9878 8 9l 71 8 627 wM0rT 174 areas V 117 18 m ami 74 874IX4 34 184 245 75 i 1P 80 171 a 71 ens 18 18 14 1.71 iosa 80 38 81 14 4 rata) 8 Mia 84 AtAll 8 87 84 4 8I 4 Car 8 aatai . 88 84 4 4 im meats h VMaaaai 8 IIM-174 114 tetCl 8 M 8 84 8 CaaC a Mat. 8 Cat a am a 8 at - 18 P aaak 18 ta an 114 I bat aw 84 Mi a ) 84 2M CseJtft 1748 88 8 ktfqi n a twwfr 185 571 a 84 hhoi a 84 tMCwOaj 84 1841 Cwalik 18 . MCaaMii 84 8 tMCaafti a 84 524 744 3171 eg 84 84 1154 84 555 8 BCt 4 M4M4C Pt 444 S8 .12 18 84 8 CHl 18 8 84 Caw4w.il a M 84 It IM LB 224 avGal 74 IBM 324 Saustfi i 04 18 an rut 18 4M 15 84 18 84 H4Wr5q 38 18 84 Sfll 1.42 31 234 Mil 84 S24MT! 2J7 1.42 84 234 laaUGk ISMa M aMIWM 18 ai a a tntsM 87 84 ji en m W 4 AMI wM 8 87 M aw mm 2M 68 U a tr 84 tad 8 St . 271 48 9sEol 454 374 284 hssVIII I 118 108 28 18 . 8 2.16 m vwi orra us in wi . MM 18 144 swnSk ZFI 7 14 254 174 . M 44 1.8 8 M XVI 224 4 114 84 . 314 128 8 Nor, .4 84 118 524 aafli 4 n 18 18 8 ty 84 174 MtCsl Jl 4 M 88 114 5 ma ss m m mm 14 87 124 4 Q 84 trtaSf M 1S8 84 J 17 IM NKl .8 171 84 . 84 84 IK 18 28 8 84 8 274 Hat 8 W) 424 .4 84 234 NHs 18 14) 4 M 37 Una 8 181 84 J 474 84 8 8a 84 314 274 M I AaaS 14 8 2M 8MAM M 18 8 - 2M 4 I I . Mn 84 "7i 17 laM Ul 28 444 . 514 44 84 AtESa 28 M 414 . 8 Nalate 8 128 84 4 544 84 8 MBk UJ 81 84 --4 114 124 Mawa dm KAq 4 Eay 8i 8 Mtah 4 8 Mk 8 84 744 S14 6UI 114 324 ta mww wnala 111 ttft IM ope 4 84 88k 84 614 88 84 84 8181 KMinat rHol 84 144 Che pK jt ra CractP) vm xm umm 734 nt 0 1 ptciflcalfyisbMM It Will na 44 raSynMc W - Prices tor selected iaauea on th New York Stoca. Eichertsa. The SSfl ttoekt lilted ere active, blue chio. or were XCL XHlll SwtMll 1!4Smm It NEW YORK 84 135 .1 . 104 18 . Fa 17 10' 8 8 1 2 . - 114 Sirafcri 14 .8 tmOt 434 444 - NEW YORK Wit 8 Va 5077 84 1S4Stki SWTc 4i 414 214Stk 84 374SIWF 84 2tt SmTDil 154 M 111 2 3 Tdtoi 54 H 84 84TidnpapM0 4 224 134) Tatntr 418 Ufa 4 IVa 4 11 1TtMDg 8 81 20 158 jOI 8i 144 Tem 414 II 814 174 Trail . 4 551 11MIWmitll18 14 . Stock Cows: Medium and Large Frame 1: Few Bred Heifers 470.00-500.0per head; Older Cows 330.00450.00 per head; Few Parrs 485.00430.00 per pair. Slaughter Cows: Boning Utility 14 30.0043.50; Breaking Utility 24 35.2546.00; Commercial 24 scarce; Cutter and Low Dressing Utility scarce. Iba lbs 42.5046.00; Yield Grade 2 1370-22- 5 Slaughter Bulls: Yield Orade 1 1595-226- 0 38.75-39.75- ; Feeder Bulls scarce. Source: USDA-UDept of Ag Market News, fait Lake City, UT (801438-7109- ) t '4 n 310049.50. 21 74 IMUliI 7 Receipts: 1,681. Last Week: 2.311: Lest Year. 2421. Feeder Steers: miied, wta I Arm to 1.00 higher. Holstein Steers: steady. Feeder Heifers: nieat-t- y steady, instances 1.00 higher and 1.00 lower; Slaughter Cows mostly steady; slaughter Bulls: 1.00-2.0higher on limrted rtumbers, but similar offerings. Km StMMBJOi Feeder Steers: Medium and Large Frame 1: 200-29- 0 Km scarce; 250-30- 0 69.00-70.S350-40- 0 400-45- 0 Km 61.00-70.5300450 Km individual 74401 lbs 63.00-72.0450-50- 0 Km 63.00-70.5500450 Mm 60.5046.00; 550400 Hts 54.5044.00; 600450 Km 64J0-64.0650-70- 0 700-75- 0 Km 51.50-58.2Km 50.50-55.5750400 Km 49.5045.75; 800480 Km 900-95- 0 Km 4t. 50-- 5 1.00. lbs 49.75-54.7lbs 52.2543.60; 49.0045.25; 850-90- 0 Km 35J0-3- 7 Mt 100-70- 0 Holstein Steers: Baby bull calves scarce; 200400 lbs scarce; 300-50- 0 700-90- 0 Km 36.00-40.00 Km 36.5049.75. lbs 31.50-36.5Feeder Heifers: Medium and Large Frame 1: 200-25- 0 lbs scarce; 250400 hM scarce; 300-35- 0 Km 51.0046.50; 400-45- 0 KM Km 52.0040.00; 450-50- 0 lbs 51.5045.50; 350-40- 0 500-55- 0 Km 50.5047.50; 550400 lbs 47.50-53.75- ; Km 47.00-51.0600450 lbs 47.0043.50; 650-70- 0 700-75- 0 Kts lbs 49.5042.75; 750-60- 0 lbs scarce; 800-85- 0 Iba 43.5042.00; 650-90- 0 0 lbs scarce; lbs 44.5046.00. HeHerettes and young feeder eewsi scarce; 900-95- tat steady; arts over 650 Km . 4 7 244 114 2KI 270 44lam 54 1 US 27 114 10 18 18 . . 17 114 154 14 174 1.12 84 S4Sttap 8 V Suit I 15 1.10 154 5 Until Vv 104 8 84 84 1211 15 1.71 4 tt . 11 812 5 m m II Will 314 4 28 487 ina M 374 Vamil 14 tacoraC IVa 4 . 4M i5i UHTT1 24 r 4)4 M S FtmHI 24 114 274 124 514 4491 Ill 8a 328 84 Van 54 14 14 34FanF 14 204 44 8 84 444 434 18 123 P ' 14 8 . . 74 . 52S)Cn Ttwf m . 4 WM . 8 Fah 8 1241naCW 74 . IM 4 FHrl . 84 .8 Fee 8 214 MFaattM . 8 Utn 1(4 4 t 134FCai . 4 4atili 74 FkOuii WFmdF 4n 7 354 284 8 17 1451 Va I 174 O 174 8 . . ' Wt 204 . M 114 84 4 404 34 ir 1.44 HIM 11 14 114 Ul 27 311 8 2MlfeeGn 8 8 1V -- Mop in 114 l!Ha OfeM) 11 . !llte . m 2NltfCh 18 . II I0WI . 118 M 214 Kiyfntl 41 31 . . 84 mueOat 21 MSwo 224 ,., 14 ' I 144 32M Mhi 84Ur3A W tui 10 17 1S.4J! . 84 BP 214 84 84 814 S8 8 24I0WSI 4 4 .874 . FeSCno 414 ' 54 34 is 74 714 Hni 84 244ttiaa I FMlFDl M 383 I 324 84 MM 18 18 Wa Wa Fiat) 134 iffa am - ai f 84 244 , 8 EnSic Erictla kfCMll I Htm SWO 14 344 . . 4 I W4 14 58 . . . 1 84 18 . S 44 S 154 24l . EOT 2418444 HMll HIC 8 MlSmfnli 15 I HkPi 84 204 NntMi 254 IIVl !.' 84Di X. wcpi raoca 2i 1l4 4MCn 1 154 234 27 IM 21 314 545 am . in 134 84 lit 2 480 8T1M.454 . 8 74 14. 84 . ISM Mat 48) 114 84 441 214 GaMON 8 tap 114 114 15 mGKa: MQna 24 7 24711 21 77 14) 174 .11 4 . 4 124 4Fa( - t4 WFaMtl .. . 84 .. taa 4i 4M 14 244 IB 174 4 . 811 4 ..8 w at n . . 18 SI 74baJ 214 174 154 8 14 4 IK B 114 llS4 an . . II 847 344 8 154 15 174 14 872 MCttai a - il 84 8 Co 244 154 4 da 84 18 CoraC I Col 84 124Cay 4 11 s ;ia . . S CaSh 14 380 a - Carte 134 84 I . . . CM 14 II 14 114 57 J1I7 54 4 8 841 B 17115 24 114 144 - 9 1MCan3ii 51 44 84 . . . ca 114 1S4j Cinai 84 481 S4tlk 154 114 17 18 87 . 4 I 144 114 .1844 mat MaA Ma i4aaci m MM 78 IM . 44Ugm 8 MCular 2a 14 Caen 14 aaCMn V - CaaaiJda 4 MAN i tm 11 . . ViGbjH 174 38 1 574 Prices for 200 selected 8 140 tl 14 544 514 - 24FW0 14 I " W n M !M I4IK 84 a 11 4 54 4 221 8 M Ifcmk M If! 144 252 7 NEW YORK Producer! Livestock Auction Salina, Utah Tuesday, March 19, 199S The Daily Herald dedicates a significant portion of its Business Section to the publication of stock and mutual fund quotes. Monday quotes are only from the American, New York, Nasdaq, Utah and FuturesCommodities markets. Tuesday through Saturday editions include all of the above as well as over 5,000 mutual fund quotes. Utah agricultural news is listed as it is released from the different Utah agricultural stations. For information on the financial markets or to make a stock request, call Business Editor Travis Jacobsen at (801) m iva v !M! 8 I ' , t Stock Quotes On a. a . no 1.14 ! 24 PtejM st eiH tolhWIWCQil . 14 M PWk a Fuse 11 . aiaVaS4 Sen HI va Ida IH n . m 4 104 . - it tT4 m n Pi SMH 3 PVtlM SWl M Sw&f itt SeneSii 31'l . 84 .4 111 o ta 1) in an m t is u tam nt 7wovt it r'T:'".: i p im M va I PI 8 taCa sna no . . MlM 8 324 . . stn til 18 a knaii . m im IX M H rtSnarT 17m 2Si . . a n 111 M im - 8 I M 84 H .8 j 1914 ' 31 wui M Fen 8 w 117 ion. . 2? i ma 305 . uw m . IM H . xt m mtt a m tsw 3i w m 4 On Oss 410 134 4i tr 13 IJ na tt in M I IM . c ia id . tot va p . 4 ra w . . IWW a i(i va 18 IB . . . M EasCir ts 81 A East in .. i Ul in w ii EeCe t 44 M44 m is 4 24 8 ii 114 . ClKT s 4 15 114 .. CEfiitti vacaw B 4 im .4 im 'it id) M One ft Ml my .. 2 171 DgtaTa ofc M m w 18 t tn is . . . vWyUi 4 s t m ve IS m - Gotta i III 1 - Price in dottart per bushel or dollar eer hundrdwigf)t US 11 Herd Red winter Wheat 10 pet protein 4.64.73 Bu Up (to Up S 11 pet protein 4.8SM.M Bu Up 3 to Up 12 5.17-9.2- 8 Bu pet protein UpStoUpl S.2S-3.3- 2 13 pet protein Bu Up 2 to On 1 US 1 Dark Northern Spring Wheat 13 4.99 Bu Up S 4.77-4.8us ii son White Wheat 0 Bu 7.60-7.7- 0 Cwt US1 Yellow Com Steady to Up 2 US 2 Barley I.90-7.2- S Cwt Unchanged US 11 Oats 7.20-7.5- 0 Cwt Unchanged t ta m n - MEM) 4U ttt 7 Wtil in na J7 a m . Cat r m esnmn M 19 M Am m am TVs St I Ik M 18 - I a m - a ' i I M Gut 5 WWD taBh tt Cnafri iff im orsti - . 1It . Cat TVi Prices for 100 docks on the American Stock Exchang. The stocks toted wart sctrve or have been specifically Hermxl rttdert. requested by Daily Ooden, Utah (train lids, March 20, 1 (Truck Lead Dattvered to Elevator) offenng price, a - Split or stock dividend of 25 Bid: What buyers are willing to pay for the stock. percent or more in the past 52 weeks, u - New Also called Net Asset Value (NAV). Ask: What sellers are asking for the stock. Also 52 week high based on intraday andor closing Price (POP). NL means no called Public prices. The footnote will appear in its corre- 'load' or salesOrtenng in which case bid and ask charge, sponding datafiekJ. am Units, vj - In bankruptare the same. cy, receivership or being reorganized under the Chg: The change in price from the previous day. Bankruptcy Code, art When Issued. Refers to a transaction made conditionally because a secuUtah Ag Prices rity, although authorized, has not yet been Ag prices are recieved Monday - Friday only issued, art Warrants. A warrant is a type of Source: Utah Dept. of Agriculture security, usually issued in conjunction with a OGDEN, UTAH GRAIN BIOS - Prices are from the bond or preferred stock, that entitles the holder day prior to publication and are for truck toads delivto buy a proportionate amount of common stock ered to the elevator. at a specified price. I or Is used to denote when a company's last sale DENVER DAILY GRAIN - Prices are from the day prior to publication and are bids to country elevators; price has been adjusted to reflect the dividend, some terminals offer the same bid to growers.- y Current annual rate; at least one stock dividend HAY PRICES - Prices are lor date given Sales in full, was paid within the past year, i YORK NEW snares of a new issue of common stock before it Mutual Fund listing is offered to the public. A right entitles the holder First Column: Individual Fund name to buy the new common stock below the public Grayed Headings: Fund Family name - Sum of most recent corresponding dataWd. no regular rate year's dividends since there and'or frequency, g Indicates that the dividend and earnings numbers are expressed in Canadian money. The stock trades in U.S. dollars, h Current annual rate; increased with the latest dividend announcement. I - Sum of the most year's dividends; extras were paid and have been included. J - Sum of most recent yeafs dividends; latest dividend was omitted or deferred, n - Newty issued security (past 52 weeks). The high-lorange begins with the start of trading and doesnt cover the entire period, o - Current annual rate: decreased with the latest dividend announcement, p Current annual rate; initial dividend, pf Indicates a preferred stock, q fund. Also, no PE Represents a closed-en- d ratio is printed since that data is not applicable, r Sum of the most recent year's dividends; in addition, at least one stock dividend was paid, it Rights. A right is a privilege granted to existing shareholders of a corporation to subscribe to This is the bi 41 I Mlaatfla. Jl 148 24 ttt . ann . . ttt At a W4 AM Jl m M tt |