| OCR Text |
Show rri o nn n The Daily Herald Monday, January 29, 1996 - How To Head The Stocks Nam tnDiv Vol Nam: 1 Op'; Chj - Sum of most recent corresponding datafield. year's dividends since there is no regular rate andor frequency, g -- Indicates that the dividend and earnings numbers are expressed in Canadian money. The stock trades in U.S. dollars, h -Current annual rate; increased with the latest dividend announcement. I - Sum of the most year's dividends; extras were paid and have been included. - Sum of most recent year's dividends; latest dividend was omitted or deferred, n - Newly issued security (past 52 weeks). The high-lorange begins with the start of trading and doesn't cover the entire period, o Current annual rate; decreased with the latest dividend announcement, p Current annual rate; initial dividend, pf - Indicates a preferred stock, q -fund. Also, no PE Represents a closed-en- d ratio is printed since that data is not applicable, r - Sum of the most recent year's dividends; in addition, at least one stock dividend was paid, rt Rights. A right is a privilege granted to existing shareholders of a corporation to subscribe to This is the & abbreviation issued for each stock. This symbol uses no spaces. If you see a space, it is to set aside footnote. 2 Footnote: b Fee covering marketing costs is paid from fund assets, d Deferred sales charge, or a redemption fee. I - Front load sales charge, m - Multiple fees are charged, usually a marketing fee and either a sales or a redemption fee. t - Split, x - Ex dividend, na orl a Fokker confirms talks with Samsung 191 a if Not available. Special Payment not designated it regular are identified by the following footnotes: a - Current annual rate; at least one extra was paid wiihin the past year but is not included in the annual rate, c - Sum of most recent year's dividends; includes a liquidating dividend, d -New low based on intraday and or closing prices. The footnote will appear in its NEW YORK - Today's opening prices for 100 selected stocks on the American Stock Exchange. The stocks listed were active this morn- ing or have been requested by Herald readers. " WEEK m am cm in nil pit Hum " AirCm 1H,!237'6 tew Mot is n ttm 42 9 35 77 7 Angali Atrrxtn 21 1i tan tt 91 26 20 ma Brnltlj Z0 Brail 69 2 741 257 197 6' 371 3 261 2 22 20 202 71 29! 9 235 "If - 11 23 7 223 MEMv 2'6 Em 101 81 Ewthqo 12! f EmpCaf 243 9i 15' 9 J "W 4 4 4 - m it - 916 jit cantn 178 13i ,i 97 247 21 .1 86 TVsFlAiBoh 7i6 FAusPrqh 61 FtMrq .. .48 312 10t 12 745 350 J! 6Si .1 2 V. 285 , ttasm tara - .31 290 .90 721 95 294 8 19 TO .14 65 12' m 63 26 Man 189 WOqCm 594 .1 81 .1 . . . 4 41ft 164 614 253 . HtUREon 3 147 13 10 'It 7 52 . 221 716 10 33 6 13 131 10 W. An PIE Oh n PTE Vol Chf Qp Wiwo An Otn PIE Vol A . . SfcAUFd ;! 97 Adaan 21 I AaH 15 7i(. Adadb I525tc8!i(n . 33Adiai 8 mittat 2S6 14 11 13 19 39 33 23 - 4116 16'6 .'6 4IAS FrsO 1616 67 13 7ift FreSCno rns Vol ' 89 32 47AS 3299 60 1311 AmMis - 8709 . 4264 13 5 AfHj in 9 AmTkst 59 12 IO' 7 . 4 74 82 10 29 29 59' 18i6Anits 30 14 34' 28'ArgoGl .48 . 36 27 . 35. . . . 6wS8 18 BenOI 16 16 12 BgOTr 2 BoTcG 41 13 20 13 2V 1Bjvcir 42 Barm Bant 29 5 20 4457 18 255 2 163 40 6! Borland 1554 EnstUSc 211 ; 6HE 25Bum 8 .. t 19D8w 2 217 . . . 19DeKpls faraNMn 7iDCB! MAR 24 15 10 MCo 21 OSCCcmm . . 10v7oi 6SS 2155 529 247VS 121 1916 V 30 9 171 . . - 3 EatAI 15 91 EMCaih 2I6 6 EiUis 10i 7 EneA is 4 .1 92 7 - 2 1 21 14 4 3 12 31 6 7 20 EnvSvc EPC 15 20 Ha - 22 55M 3 Itftbrkme gititgOvs 2H6 3752 24 KeyS 26 Kefnh 26 24 Krrtal 2Lii0n 29SL630Kll 41 ,6 12 kWlel 71 41 fend 28 171(1 BO 17 7405 .12 19 9 236 4169 47 J, M W Op'lOoj AmOW WEEK lm w 55 1 71 .60 Ami 54 pie w 1866 43 Ai Ant 36 220 . , 777 145 60 , g, op AJUPitl 46 35' 80 56 36' 9 44 33 AULab m 12 AMI 21 AfisAndh 44 23 19 AamFn 297 34 3 ACBroh 7i ACVStqH 7ACm4 9 .90 ASftW 16 AM Arsine 76 46 Itnj 54 24 AGCOs 21 16 Arman 41 59 44 irtd 1.04 16 22 Aaas 35 23' Ari t3i AlaAr 35 24 ABms 36 23 47 23 Jul 23 Si . 139 31 Ml 32 AcoSlsh 46 1965 16 Aatiilsli 42 367 19 22 1.(1 40 955 30 1016 17 .41 32 AIW1VJ1 . 1.8 1094 AMmll 1.43 657 9 34' 26 r-- 42 23 49 677 26 2C2S 42 23 Atrn 60 K Anas 274 11 Ala l' 4 AraiG II I ArWi 1213 144 . 371 31 31 1 31 49 1657 53 1)63 27 . . . . . JJ 25 27 1.44 36't Art3nd 200 747 44't 3t trtPw 240 331 44 t) ArOei Artla 6 rflqi Arum" 5 r 69 1461 44 .1 144 425 35 - 27 .7) l6 M - AmMys 44 1439 90 . $6 ArOfq 44 mtrtmt M 19 10 21AmSta 14 6 K 40 Irntrtn 19 15 2N0 741 . 32 10 4059 .- . . 29147 Pnarn 25 2016 PuBm 1Sb Hi 95 4 . . 90 2 19 11 - 61 72 56 10 II Artrrl 21 11 17 1111 21 70 S3 II I ti Artw Irrtar ll'l 14irg 7 14 S 7 i 59 Arqfdqk AM 26' J! ipxn 401 IS 162 21 25 41 106 till .3) 262 14 11 25 140 Arm Ansa! 412 6 112 SI't 565 ASAq ut 2M 41 20't AWCoa) .41 I 21 111 HI 17 41 411 ll6 M 104 141 7526 10 14 I'l I (7 4ra 1177, 104 411 24 X 22 U 14 Man) '(( Av ATIT AUdis SSI AtlcOttl Aublani 41 Aans M . 34 1472 471 - . a . . I I1J D 25 M Ml - 171 46 1833 36 BwuG 142 6 41 151 3466 . . BM tVint 41 501 bjnl .40 1107 140 . Butnd BuKSF M 45 .' . 1 . 27 30 4 Ml H 596 in 136 11 ' '6 .1 4500 JT Ml CSIlh Caw 17 I7Caorns 42 146 m 144 si Csovnas 2Cadar 15 aik 11 14 13 II I26'l K 41 . . CaEn ctit CaGolsk ('n CarnDal 44 . 4) T 465 21 . It . 5! 106 4? 724 26 109 30 bpOm It Until 4 11 44 51 41 CspaMib Cans' 244 ,12 ITS 44 '( 41 671 71 15)0 ,16 471 11 57 22 251 If 12 t 16 1.40 47 2100 62' 96 X 125 Ml I 486 I CtrtMli 1.74 2017 27 .1 25 Csrrlu) 111 tl toivfl 40 tl 11 iivi H6 OCn 8 It tl - . Ctrourih i6 ConeTup 4 CoirpVs . 143 30 25 19 Dm 33 23 OSTSyist 75 52 DiM .61 1076 24 774 33 2196 . .72 413 9 2.04 830 49 46 Dufird 2.64 55 38' Dind 1.04 1222 64 927 48 E 69t EasCIra 46 70 47ift 626 45 39 32 44 2416 ekom Eatus 275 12 785 39 142 371 N 6267 46 IS I III .71 . ' 771 46 395 ' 24 416 51 264 41 .10 1735 . . 17J CioAmff . CoOrti (0 53,s U w wu - ,) 17 SI . . - . Ml 137 35 Ofns 166 37 . Cwmnjh CypsWi 140 157 17 Ml - 1111 13 - Cytilm 4C 172 25 - 12 9 464 iimcpt DaWAl ITS a 35 422 ii 41 431 II . 6DaGn ;n 411 is i 71't 56 17 Dtantlh 4! 111 SI 14 17 DMerft) tkoMt 141 an 2654 I DM3 tl 1 CKrtW 1.71 . DDlftc rjoal 46 DrMdC 159 14 25 Ma 148 II 732 n 26' DaCi 44 23 DC4ia 4i . HDri . - 1746 n 1552 X 42 .11 WlrVyii H'tfroa 41 S4 135 25 159 H 1171 8 11 S2i 33 19i0oieis 41 29Dmt PJoiwo An W 1090 17 .11 1251 a 13 147 29'IKAI 49FaCan 166 Wl FFrfoqh 152't 27 IS 157 Ftl FKatift 140 341 .40 3N 49 Fair la 1046 33 FsWSAii 44 411 141 1317 71 nm j7itrSw Ffri II II LVk Xltrr. Ml, ui, Kit IT 211 1T) , jg fk m. . j 2 I.FI0M 24 Fontl 1.40 15' 11 FCaarqt 15 29 fcarwti FPUS 17t 17 FnrfA l I FrtrMjq 17TFQ ,77 19'tFHCGt 40 30 22 FMCG !"l 11 FnaVct Ml 20 14FVKt II Foil Ml 4 10 17 II HI Fl . II 4 mi 70 in a 10 4 Grfiad - 665 35 Gerift 146 631 42 37 26 GaGtl 42 389 30' 95 65 GaPac 2.00 4202 13 II GerftMqh .14 267 56 17 Gtets 4 WGaotqTqlil.91 14 5 Gatot SI 25 Gap 54 40 GAM (3 46 Gar .41 140 . 46 365 8 GsuoWl 141 1922 27 . 142 . . 3'6GbMar Good? STfc 9 5 a 390 15 - 602 16 . 7 1231 11 34't im 6 24 35 1 46 42 3371 22 45 1541 27 292 5 1167 3 1230 3 9 .72 370 It .11 517 13 174 1946 41 293 12 . . 45 4451 1793 I 15 26 Ut 59 405 4 136 V 741 30 no n I 394 . o . 3230 13 4 545 21 - 42 12 7 25 II' Kuan Hum 43 4 I 14 I as. io a II 1.04 1114 48 4 41 177 . 307 151 i W11 S3 1447 . 4 131 42t 22'HHCGllh 14 t II 47 rloind 17 141 1594 1150 27 13 47 rn 4?irrHjrl m ut I2g Cat r 1401 351 I 41 1014 . W 11 I o C - 24 4 . 21 - 27 FWro, 26 Kqch KirtiCli 41 . 41 Ml 2510 25 434 14 4 .1 343 37 4 381 22 4 - II 141 . 20 I 30581 12 feiqWd 21 16 Koorn bEafdi 7 rt fen, Ml 3'liRo IMLQurt 7 LkMIi 7IkVp3Ii 35lrdtl M'l St r6 15 17 13 LtCst ImnMti UrctV - 11loigr- 1ll IDI 20'l 'l 4 21 37 .11 384 25 40 350 10 Ipvj 23 41 llMaqnt1 40 431 10 .40 HI 23 4 137 23 - 2502 40 12449 IV 144 261 117 50 41 672 26 701 756 . 1.40 49 42 K3 16 - 305 45 H 11141 46 . 41 4365 .39 4490 4510 4483 4483 .13 . '.-- . - X II 439 3016 40 431 38 KwHG 140 H 48 33 42 I 79 Howl . . .1 - . . 86 286 PK An W WTttOJI PTE Vol Chp J716 jfl, rrrt SSIai- - a 1.92 . . . 12 K 12 S Quest 1.11 1.12 6 45 4 - 1 2 Ml 305 W w M im 251, m m - 7 11 tt Ml V- ,., .... Semi 21 VI .,. W 114 s -3 49 . Sfcgg tl 21 17 3160 3 SmT 4716 19 Sybase 3' Month . srfD Suimf B 13 s SysW) 40 1582 SkvWsta i I 12 Sedr 25 . . 311 319 s 2016 V 41 Ml 25 94 Resvck .! 14 5220 - a )'l7f 21 . 32 27 J a a n ... ftWItj 23'4USBnOR 33 ' 4 :0 . . . nurmti 22 Ml 46 396 x S:f,, ,:: .::W.,o . 12 1416230 Phi . 22 I 23Lar0n 1.0 507 493 506SM6 5M 4266 472 462 47116.11 434 425'S 432 .7 Seo96 428 434 4276 433 Dec9E 435 442 435 441 tf. - Ml . 4 I II 13 - 26 . 4 II 200 . . II m 33 - 8 5 . 260 44 10 K 9811 a . . 207 a . 329 74 - w 111 27 . .71 TOfarit; w Wittat 41 m 401 .iM 166 - 1451352 17 - 451 41 . - 407 17 699 20 41 511 41 4SS 11 17 10 tl .71 561 23 UmI Han 31 20 Maw 46 H'6 MavOS 1.11 414 49 3t McOnd 47 1044 171 H HcOnD S3 35 Mrartan 64 41 Mead it 27MKkrt X MrnH 19 a 27 Mnvati 27 KIKFJac X MpKt ihfflit 41 04 X 1st 11 4 41 41 10 - 24 111 in x - 144 in 100 454 m 20 IW I 4 7 . 1 IVlllFSWl I MFJWqli Ml tJPPT 8 10 IVtUt Mai)t 44 13 41 160 1C30 1.12 X 28 42t K't Moot 4 29 30587 2.04 320 668 2 437 20 316 17 292 31 141 1469 65 . 1561 39 650 3.71 140!1106 476 1700 129 22 2t IkmPw 1.60 184 5)i6 Morojiti 324 1091 79 99 51 HSth 1.40 476 44 15 10 ITStAtnh 142 455 15 IS I MSiAsa 47 2279 U 14 I oMMtfilitJO 269 HSlGCno . Z 81'6 Znftl 37 1.64 13 i 35 25 74 46 Nfiwh sa 1.11 314 2J2 1173 . 1161 I 16 4 - t-o- 246 - 21 20 Fffttt 140 12 i I 25 15 22 14 16 71 14 48 26't St'l 71 11 I ,5 r 541 .It rt 266 236 39 115 (Witt NeaCah XOR 8 404 111 14124 141 147 th 40 $17 1.61 71 NMAl 40 963 Ncvam 41 1C10 m hvSoh 244 644 25 21 FtopaU 1.71 1735 45 31 terTsl 23 9 1 ft S .44 fens akaai tewCr Nun II 14 NlCPP IS 11 KS3q 10 9 II II II 1537 42 261 41 24 II Oct K'l 1ft OttOist 2t Cfenast W.a . . 149 . 24 19 62 S06 Oft a 4.5i 17 a 451 I 5 OnoCol 5 o OH U 14 10l 'r OrarA 150 .11 . Ill 8 m 1 n 27 It Pas! m ins it 41 7 I HCrh 41 17 IS Pana--Brt 41 I 4 PartW MFJOtlt .77 141 41 SSI 6 45 571 6 " . II 16 4 VI . . H 9 40 SO'! X PICO av rVntft U"t Ml a 21 X 141 21 .11 633 471 HI . )t .72 . 174 564) 2951 10' 16 40 595 27lktseli 45 71 FMITt 142 4 - xt - X 4 S j' II US 30 I Ml 46 141 ta C ... . . I'l Otanet FWirrsli FMr, 37 m II Rtofi 22 FatM .74 Hill 156 SlflJFipC MFWTn M It Snp 46 322 1.40 26 Rolttas 164 17 44 II . Brfr I 5 5 10 X !C' ta KBStpf rtaCarCt 12'itFt-- nl 42 - 9 43 SarWH aSal I'l 1175 131 5H S '40 450 1X2 1107 B'tSartsFt 13 8 Sa 19 SPCCo 20"f SCAKA 144 65 SCtoi 100 1641 tt So I7i So X S2 (0 70 a M a l m 162 1X7 Sow lit X't a 19 4 - SaitCpq 4 .. .v 4 . tt - 126 6 Srf3cpt 13 7 SUCH 62 S't SterSf 24 12 StrC X 17 SlTdt x a Sma SXHl 13 I 32 24 a t 36 14 a a . o 4 4 4 - . - 5 4 20 17 IJSWsttGn 43 4 22 H USA 2342 397 35 B 41 .11 S3 6 4 .9 XI 19 1.44 41 40 - 353 11 - 1310 12 4l 269 57 24 47 5544 13 4 6016 27 - 34 4 290 13 Suttpj Sirtkl 194 16 959 1.60 335 561 42 1585 . 17 a a 7 106 220 26 4 13 a 10 4 45 271 10 19 a 4 43 - 47 15475 34 4 TtHtit a lamp) II II TirpDrjl Trrajtolln 27 4221 S3 .40 774 24 4 O a X - . Mt a 120 714 41 .41 1054 14 leMndoa 55 144 XT 12 40 17 7 r TirpGaiq 41 7 11 M) tl . SO . St 140 570 41 iM 23 . . . X 56t 17 40 Ml to 34 41 X TttJUo Iron lit 901 14 4 41 22H 15 .44 141 C 50 SI't it a X X 41 a 47 M 3794 47 4 - 100 2771 40 4 76 4 2006 54 4 41 TiM 40 a a 62 417 a 140 65 411 34 404 4 toBg Iqmm Ton 53 12 X X't TcvJ I . . . m in .41 X 41 421 140 m . ra TffSDBf Trtun a TiConq 11 TOW 1 Tiitfia . I 4 X Ml 13 4 4 li 129 II 4 a 4 234 4 ta 214 a 141 111 6 - 1 - 2 TursEP 136 t 6 TVIGd IM tl 10 TOO at t 17 S't WtCoit 7 4 . - wrO Ifscfjl Wax 1 a m nam 1 it 13 7 11 -tl S6 21 46t 414 X ti 174k I "JUS ns 464 11 IT - 7X oJ. WnArtri is 174 a . 11 M a 4 HI I 4 4 Wl It O 146 441 46 t 5 40 188 35 461 111 11 m 4717 4 4 47 1.47 4 a 127 . . . .. 4tt 130 S7i 41 .11 tt 4 X't .. 4 a a at a 1501 . 2020 470 . 147 4j 741 14 4352 It a t 114 XV ia Y at 41 z S7Zat 2n $691 B4 WrC lIMTPFSot 25 444 11 X li't iirti .41 l7-,-n, 44 41 . 22't - ' 751 17 I . . 2244 4a o trFJ 4 It 140 WtCotl WPLHh 17 1177 Ill IC'6 I 244 21 .14 : 1! . X 332 XI tot okW 144104 Irak ' IT sue rOoii.04 H x x (2 41 Wanes 23'6 a 41 it it w X't it- 751 144 Wtfl 50 34 1 a 12 a a 4 IM 5 IK eltt a . 501X4. 114 a 4tt 1 44 I 34 Nil ti ia . wn 225 II 4tt - Wrt IS 16 4 4 IMn 29 8 44 1090 47 43 WMFpC 13 45i to 15 29 . 9 17 422 .12 22 X 4 93 IX 106 B 1.44 X a 41 412 nn so . - at Warn 11 146 87 X W wacsltt 31163241 41 79 TMPnTrnt 15 1 12 m 12X TajmBll rf tt tt 44 X 11 140 a 4 140 17 25 c 377 26 . . . In X X'l IT 1411 3 SO 407 4 41 It SX 4 M .44 I'l 33 taktat Wane 14 18't 4281 I "irjni 74 4 - X 40 11 It 33 40 WiHan 22 . 16 59 S22 a 33 147 41 19 St 1559 42 46 TM 4 42 27 X 4 Vtpoll Vine ... a 4 St Tnasnt Tkn X 23 .. i 11 714 . . . 4 4 - a - Iirtfit 13 10 It Tarreot a 45 . lerttttj Tan Temllk Tines Ttrati a 4 350 a ss tt . 4 Van VettStj 1 21 ll Vtncor 19 4 1004 691 42 a 17 1640 x a a I 20 I . . 34 2080 721 s vr 14 1.74 . 391 TrrpGGiq 4 - 327 6 t. I I I 1711 44 1 4 51 a 7 Mt 4 375 7 , 4 - .a . 41 12't SO 4 1.03 Taw I 1.44 SutHJl 34 x VFCah VMM) 14 a 1.00 Vatttl 44 ll'l UUSI It fi II' OSIIfar 29' 21 Tracera Th-oTnt) TiCAnt 42 15 39 - 1897 356 1.41 25 V I'l . 21 571 Ml 56 21 40 45MIKFiGptt4.lt 6USTh X 134 .. 4 4 322 USFJG 40 TfdrBt.5 rt 5T X 1154 . Ml Ml 257 .08 USAr 4 - TECO 11 S 131 4 14 14 16 19 101 1.08 USWsCnh2.l4 4 TCW500J a 22 6 391 . pit It 4 12 334 S't Tatf Tandm 12 4 4 8 411 27 1 55 USSrq .11 4 589 1 a UNUM 19 23 1.60 Tipwiqp 7 X'l 27 240 25 140 Sntot 11 Ureal 59 . .40 171 SiuVal a Drsrts 24 471 11 45 4 m I' 147 a UnTtthb 17 40 SKlTKh SI 62 X SO 140 SuiC 1 r SO . SanVft 175 ctt 739 . Stfie StMs . 24 44 Sprite Spm SrPati 5 ti 1562 v tt a 41 m 27 . SorcreDr I'l 59 42 12 4 40 41 SouAIFdti 13 42' TC'I Seatn Sr till Sv4 4 12 I IS StonC SwCa 765 a a . 4 1122 767 SpM 7 19' 1011 23 65 4 it . 4 1283 1901 - 46 i--ft . Drays 19 27 X't 43 516 28 SaAl Saart, 7 X . IS 444 12 1X1 1.H M 11 1511 SOvPli 43 X tl X 71 4 11 25 15 145 II 22 Ml 100 46 smi ijj a 4 - 326 i P 5' 131 42 995 71 IO a 560 - 274 a li't 64 ll'l x 46 SanFePGmtS 11 10 821 Ml 42 41 2 O 3 C 28 ll'l 730 s II 110 61 1446 . IX .an. Rr noose 97 1.73 SaCoihl7S a II a 450 UnPac SdM 4 23 Unfit 47 19 41 166 34 70 19 71 1111 43 X $7 1.11 ' 41 ' 25 161 140 2130 4 1114 rkdanlli 475 .76 X 4 RctnG DrCmph UCart 140 251 363 51 17 44 14't 47) a 48 11 42 27 10 56 143 4 a 290 40 S3 523 42 44 floor 531 X 324 541 540 140 340 43 140 .. 4 1.10 UrMVl .4 HO t 17 Ukn Umn 146116 14 . 48 4 62 a la 4 35 355 54 1409 23 a 1346 356 H 22 34 H 155 43 - 1M7 26 405 40 60S 172 9' 141 UHCrsp I$F1 47 24 m . 41 54 4 Mt . F 23 ';! 27 HI Ell 17s Prttti Ft Pnari H K 28 1.40 UFJFnk UnOoifl 4 519 14 - rwsni 16 J 55 1160 UQ 11 - 430 . ! 774 40 UAL It' X 31 I 1507 1441111)0101 24 fteitt 4 145 . . 23 .415 89 371 16 X .75 147 211' 22 65 535 4t 27 671 1 1117 RCMStjl 3199 . ... 4 2 Rrrtttsfi 24 14' 13 31 25 44 33'6 23 323 46 2 ie 14 40 a 30 PFWq 1.12 - in X 7 22 - 1623 S3 46 31 . 3TTr 4 I486 - 32 46 17 B 551 .10 76 14 Op's Cmj 35 511 44 3 so 17 2 64 a 60 15 249 Vol 261 44 11 BOCFdq Ravine 1716 Tt PC 23 141 24 507 Fkaoat 4 .1 Am Olv TycoHt Sottas - a K 11 WEEK Low Homo 23W1 ' . Prv 2616700 SoralOl 35 41 . 419 X 006 00 009365 10 42 PRCen . 40 6 HHOO 009403 938200939600-60- 00 9371 19 R 14 4 4 146 PitntMl X 413 is I PGE 12 5fMot3t 34 11 Ml 224 9 4 .not Opm 1650 16 4 .541 ,;2 40 141 241 1.00 541 M CHJ - 00.00 X94IIDM00 9397 15 17 Ppjnari Pworn 1041 lit) . II 2171 120u5C 11 1114 291 P1HS1CO I .45 SntFD Sana 71 r ti 18 X6 969 12't ' 6 X 29 7 7' I7 Sra Sotar,i til Op's Srardnji Sotjrtior 33 15 r! I 22 14 19 JJ 52 a 45 I Z 14t 8 !0tt lo ' 009423 94 13 939700 ' ' 9W.0O 9423 009438 941200 Est Sales 507970 WEEK 29 .40 34 371 m 1417 OuC 26 '- 12 1.40 10 B Z B I 2741 2 - 136 D 22'l Z . 66 9 16 41' '2 rMWq 16 H 66 5176 15 23 11 Z 50 60 Prv 67025 29' 37t 40 JJ KSMuq 8 1tif I! J! V .? 5)1 .96 . tl II S .11 ma 29 13 5140 15 172 PUtd 937100937800936300937700)6.00 5080 17 47 PSEG 937700 938400 9369909383 0MOO Sec96 27 242 H6 UaK JunOO 5261 387 Prom a 9379 00 9366 51.70 24 26 93W Dec99 59 52.30 2086 . Sec99 . 51.70 - 16 9397 00 9404 O0S389 Aug . 36 94O5O0 .47 .47 66 IT 9433 00 9415 00 9399 009414 Mar99 Jun99 ..72 31 6 DedO .47 .61 5326 SWAt 20 . 30 5396 SoPadt 25 9421 00 9423.00 5220 40 14C Ses98 5290 16 Pmt Put? 0094340094500000 5300 146 11 9450 9438.00 54 10 29' 63i 00 9444 009456 944300 5340 9 00.5 00 9452.009159 6270 X 31 5250 tShi 00 9431 52 97 ' ' OM 00 5464 009479 Mar9B Ju96 4 90 75 X 9460 Jun98 Jui96 - 26 20 5453 30 40 56 X K'6 Si 27 54 90 S3 1910 1.60 521 5360 5455 2076 NnP I 5500 5360 40 NfnvEq twos 5135 Ua96 41 19 25 5105 fruatli Ptmrnri 19 53 51 5270 25 35 4 5310 46 22't 261 45 5160 739 2 4 52 M96 ApS 1205 11'6 4 !96 17 Fe96 140 6 33 Prv 134850 1.17 - 365 9(72 00 1.66 4 302 9487 00 9494 00 9479 009493 Sep97 Dec97 Porre PPkBes II 2071 Jurt97 .015 fWi 2959 142 . 015 177 IfrWil rittSeffl 877 2067 347 1IV Mlfdi 895 2.075 477 24 KafOs 900 2075 26 19 PatTH Pac- e- oW4q 29 22 PacSd 41 PNC 32 6 1900 2075 ' 00 00S5070O-- 6 DecSO 4 20 009468 001 00 X 9494 9506 002.00 9457.009460 JtfSB 4 PMfGrpn 3516 950100 SneBuie 23 2 Mar97 4 32 271 .013 56 36 !' 14 1.915 191 16 I 26 1912 1.14 53'6 713 33 1920 00 95089515a95OIO09514OWO0 SrreSt 29 271 21 1912 951400 951900 9509 00951800-- Dec96 29 4 - 431 33't Seo97 Se96 .015 ,i4 51 - 1905 .018 Vs 45 9 1897 1690 7 769 46 211 1692 1690 90 695 41 NaCdu 1892 1890 00 a 30 Mud 2 1892 JuJI 00.1 00 9496 00 S504 00 9493 009503 43 32 MorOq 9 4n97 Ap96 Jun96 46 48 . 1892 .015 SHCo-- i 60 41 1880 SUnd 4 .1 MuMq 34 1685 Sirrfto 20 54 30 .015 1660 101 30 I 145S 1956 May97 9476 00 9460 00 9476 O09480 33 4 2 45 1940 369 PraPal I 77 140 1940 9466 00 9469 00 S463 733 3016 II Kara 1940 9458 00 9460.00 SfcnGr II I 26 Mar97 pet Fetr96 Mai96 21't 37 9 256 ..015 45 41 N 2072 39 4.00 PnCn ii 2.055 92 Pntta 31 . 2.065 317 571ft 53 4 2055 4440 94 - Jan97 EURODOLLARS Smillion pts of 10O Slorettv 70 52 . 015 It 4356 35 1961 .017 2 056 21 662 1.44 169 1930 2.035 24 4267 140 Potato, 6062 1545 2.050 396 47 FtepD 34 .40 1.935 60 PMJqjnt 51 SetJ Currency . 016 676 low High 019 2.035 29 71 42 1.S45 Ooen . 019 . Dec96 66 PkmO 670 660 855 Nov96 4711 4 Motra 836 1.04 3 Mortni 838 815 Month . 043 . 021 666 SWtro 136 StarM 196 SerPac 13 44 620 640 63 967 26 1.635 1153 830 47 300 K'6 875 1.825 Ai296 570 45 IS 10 .61 29 14 266 27 26 X . 47 32 . 1.855 496 12 706 4 irm 17 40 4 1952 59 274 27 4 5201 555 4 S3 40 PepsC Petlfl 40 K't 271 71 36 Poarad 23 41 59 Pans 1910 om 673 24 29 30 47 . . . . - D ion n .11 49 36 4 . . 21't fcl6c 39HI 1970 Est Sales 26723 phj vol Op'a 34 66't low 1940 UNLEADED GAS 42.000 gal cents per gal. .15 .25 li't 3 140 4 AaO High AprS6 Est Sales 16755 Prv 93610 333 II 31 216 42 12 32 50 21950 21700 .12 TI'l tH 216 Paarsintl 4 37 21900 21900 21700 Dec96 PoooPd 4 18 Oa96 11 S4't 707 .. 25 SI 1221 2X40 23190 227 0O 225 50 226 90 3336) 1276 146 232O0 22650 4 13 KorKnd 7 5 m 26 23150 Sst96 to. - 24't - SI AU996 52 WEEK M Homo .' 33 82i It . 261 24 ft 4 10 24 514 . 72 23300 23350 23130 23320 o, M 0,; 405 41 Man Jm96 3175 2'4 1720 271 144 15 126 Ok PC JO MGMG 47 .44 1.41 Ml 12 240 . a . ' 3341 10 140 43 4 23260 23340 23060 23310 Petroleum Products I Mrflr,! 22980 23120 22610 23060 Uay96 3175 .1 .10 Mar96 3175 .116 (ten Sett Ntcfva Qpint 0c86 3175 365' kWrtn Prv 493060 I Est Sales Prv 244 2763 NATURAL GAS 10.000 mm bntish thermal units. 2090 2150 2045 2.126 .100 360 MrTetji WW 1 t2 Ma 305 21 m 274 busM 357 140 299'S 272 .1 302 1177 54 553 357 352 nit 296 297'6 274i? 32 80 361 22 2935 299'6 272 3250 305'6 0 .11 MCM Ml 24 140 nam Ml 14 .14 . 32 297 298 Dec97 3300 356 Ah 294 Jii97 32 70 cents per MFSItn Har97 8k Pk Fe996 356 I 291'6 LIQUID PROPANE 42.000 gal cents per gaL 354 62 WEEK M Loo Homo 268'6 t6 ,'35214 S02 292' Est Sales 24000 Prv 105070 356 288'. '50 .50 .10 .40 Prv 36335 356 tow Sell Ntctic SOYBEAN MEAL 100 tons dollars per ton. 493 Ms High Dec96 06 May96 S3 17 Mnrak tt tt 4 711 MrKVy 17 . 5907 Marpart - Ooen Month DAMAGED COPY l JO Haia 0' Purer SI 43 Est Sales 70000 14)196 34 u MFjKAtt 24 . 2306 marrval - - 4 76 4 S 24 I . 4 521 1.12 . . S2 90 41 4 4 43 St 4 4 " 25 . 4 IS LTV 4 4 777 LStUtJI 551 M rt 10 15 645 30 12 1205 I 4385 - 41 21 23 171 1482 4 21 271 41 20 ipi - II Lew 29 . 36 LaPact 17 m 423 41 LKipplit36 1.1 H 30 56 K7 . Utt Fl 315 33 41 40 1' . 44 147 - .40 561 UtCt and 15 3038 - 939 40 Ifrld 55 272 4 - .. . . . . 11 M 41 140 16 26 MCO 1.52 $7 17 71(01911 Tltlttjrd, 63 24 1061 io 30 itoPli 27 . 12't 11 ITHi 23 497 426 26 46t - 27 1.64 23nj 19 517 1.61 Vttoim 44 141 TJ'6 .11 60 omi tit . tants a ok mttxvii 14 11'iHrcStq S2C 7 2402 4 46Kenatc .10 )l 4420 6 21 41 26 41 . . 44.20 - 399 7 30 23 - 47 75 50 14 43 144 4755 22 264 65 31 II 471 10 39 727 - 44' 46 69 406 5 74 47 85 MdMs 47 25 62'6 S Auo96 UAWH 40 KntSGv 41 29 40 94 11 a 2655 SS7 lt'6 241 41 . Hcuat X 25 774 I'l 39 Si 140 t tt S5 SI 23 2 42 7 46 - 40 . teaads 13 7 HpmPis Win a jpcuynk 12 14 4 Httr, Htttlt 16 .10 Kmeb 4 20 20 .12 Knwt 49 SOi tM 5 10 It 23 21 Joan 173 13 . 96 Honoalh 18 10 Ml 14 25 10 . . 22JonesAp 4 It - TO HomStt 14 Nrrsli JDNRtf JTfJl 39 38 49t 4l6 10't LaTeao - 28 M 94 21 59 HonsO Homo 55 NiSoiy P .... 2m II 46 63 4 22 I tl'6 34 36 21 13Loi9fh 4961 11 336 19i . 2S' 39 IS 50 Kram 19 63 5210 40 2651 3326 13 . - 181 .1 .12 142 17 Ht 29 2975 1996 Ml Ml mm 24 - 60 43 142 7 1246 10 S5'6 . 46 4 55 22' 11 968 10317 . 42 79 . 23 49 166 131 k. . 42 - 52 WEEK HI Up- Cho; R 34 50 4 10jwqp II 16 10S 17 4 164 30581 320 3 7 ' 12 23 . 47 361 I 55 59 437 94 22 Harcsli 34 Vol I wwrtf 9 35 45 , 7 11 1LisC? 14 JJ 39 E 41 49 17 .'6 . Mil JVv 20 . 276 HitoC 64 Jt i 16 ,.. 6 50 26 76 140 HarH Oh, PIE Q 3 4920 6' 205 1.36 HWqAi Vulcrtj 28 5015 High - 156 Hun 16 100 7 1144169 lorrcgi s'" .1 iM 15 105 Sl'IKHoqg 15S 42' 11 46 5553 79 41 Harflt S 24 . Jur96 Open MULiiiA . 26 ti'l 15 21 21 4 266 19 so Fed 26' 14 .42 - 7 4 26 rknM Narr - 16 66 .14 17 717 I 4 71 160 S73 22 . . . . . 172 I . . ', 1.12 Fowl MM MbonTa 40 40 41 11 ... FSecC is 177 21' 146 40 II 124 41 94 22 16 t 46 HaFWIq Hard 31 52 227 4 KCPl HMWqeia Harm i 1.00 I'l . 97 . . . . . . II 266 lO'ttMt .. . 368 36 21 141 .' 691 .11- 1.00 IrmrHAi 13 tM 114 460 Nanli Kamrasi 36 - 33 39 23 2 1'prrcV jaj .11 23 27 -- 11 . Ml 24 I . . HVi 33 16 47 II m - 26't GnriteKi 49 14 Ntcha Vol Op's Coj PAT 30 12 13 20 . 35' .03 4641 740 . . . Gunn 1916FHP Seo96 I Gn(6dl Gfech 2003 - CORN 6.000 ou minimum 60 Grpkhl 16 - 323 17 4471 .15 485 t 25 35 19 .46 Set! - 06 13 5695 2165 GfiOn 39 30 Est Sales 32000 40 GrtCasnir 30 .1 lew 03 1.00 2 29 I 142 InNunq 5I6IM 16'6 . - 16 1254 . Mt S't Game? I ll'l 2624 - 68't 126 5 rtGHSpnqp 2GrpF5 21't 104 Ml 40 I 19 7 11 10 13i 26 r tl 1.44 Ml 17 56 2t l6fepSe 146 940 23 16 1262 36 ? 40 140 62 80 21ral 35'6 nfipa rfed Hrrti 41 Fruit .74 10 110 . . . 42 14 43 59 1.11 17 HonCltS It 17lioliiii 26rorfW tsni 11 36 An Ota - .40 - Homo Lom 33 5877 40 21 4630 4695 54 16 29 . 4645 288 GTE 34 4465 WEEK 276 H't 502 .72 EvnSd 12 Ju 42 46'6 12 38 per lbs. 14) 146 GTGfEtrqi ' St EBB 3Ei)Oi Main1. HOGS . 40,000 lbs. cerrtt GPU GTDttJni 1 45 J GMH 6 ... 30 m I WHEAT 5,000 bu minimum, cents per bushel Prv 20602 33 IS 105 3 95 27 21 US . 313 Harrriny 23 5899 56 ' M0 75 31 126 56 5920 34 tt 47 40 3344 49 621 5550 5910 144 7 U0 144 ' - 5935 0096 Esl Sales . 1738 - .'6 ,i . Ajj96 26 .1 . 05 hftevh Gam 66 9 .05 5780 m 111 22 5725 5775 M . 46 5703 5725 5625 45 49'6 I 5700 5765 5613 55 19 30 5740 5740 . 34 . 5730 .' 10 n Low 61 . - te GmSi 53 . tnCrfro h Us .1 - II 67i 449B -- 10 Ao96 55 11 tl 3284 - 83i . . . . a Chp Op Af9S I 49)1 GrisTii Vol Chicago Grains Ma CMj 21 - 15140 42 13H 1131 Op'f II . 61.75 GME 47 DyBC Dec96 Prv 74702 1716 27 DyrvUn 13 Esl Sales 7367 -- Feo96 1071 15 6188 55 III 24 - 41 i !!3 70 X't Ml 424 - 20 1.02 11 4623 23' Haraont Ml 10 6175 15 GrttnTrsh PIE r . FEEDER CATTLE 44.000 lbs. cents per lbs. . 39 rtarttv K 12 34 13 6156 6160 Esl Sales 13008 . HarM 133 157 10 42 - 58 6155 61.80 6185 75 542 6178 Fec47 203 153 .15 6173 - 12't 6041 6178 -- 1 392 6035 Dec 57 . .33 114 15 21 22 25 - 35 05 9 32 26 Month 96 - 27 24 320 2 13 . 63 05 0c96 - Vol 63 00 1 45 PHI 63 78 6050 41 7 6356 51 39'tGNrnt It'lGWF 13 37 cents per lbs. 54 49 Dutch 7 - low Sell Nlcho 6048 21 381 High Auo96 19 262 12 13' ' Ooen Month 21'6 39 11 M 14 57 42 60 22 . . 231 .11 47 JS't 306 1491 23 CfiiScB 6C 95 19 . . . IJ 845 i 6 5 a DeH 17 . rs . 20 63.15 3 3641 An Ob Grfli G4rftr 7 15 6130 31 51 .76 63 B5 23 . Btfw 6355 - 50 BkKWsli 1912 6115 . . tt 144 FftSvi 36 . 67 1011 71 m . 117 42 v.. m ii 3214 II DtM 2 - 6933 2263 FSAn 7 277 32' 11 H 1442 11 14t S3 ut 190 oflHrn,, 17 Ml T in t mh& 55 40 160 ki, in, B ii Kit hoM 141 . t 1064 33'6 CmCil si Ml i 24 574 12 4393 71 . 17 36 140 11 . Ml iji, Wt Cnyfts Cmav .'6 79 K 31 72 33 3491 14 146 12 3331 41 30 Gil 29 11 253 II Grtots Grant!) - . . 14 . II . . 44 taOTi 17 Grace 697 . 71 12 457'6 Goocyr - 7 Ml 22 33 71 - I2 11 803 H 13 346 860 ISO ii 16 K 53 36 . 17 - 1463 Em 46 52 Gre WEEK HI Op fl Cho. IK 19' 1.46 is n Go su stooasb E 54 Ao96 44 81 . GtrHstr 33 30 40 5 174 45 1064 40 36'6 2 236 FedEs 491 10 24 r 1'r 65 21 59 ft . . FtiVc 171 11 I Low - 41 41 151123'! . . 13 6 . 3 71 . aia .1 50 . 13 Jun96 134 21 126 GrOynl GerElh 46 7 82 I II to 42 - VI V . T.;sas yoU 9'GnCatt 26'6 26 - 10 $466 . 92 WEEK M Lm Homo 9 19 471 545 46 imFMnlslj 15i - 2 11939 Ml . 196TanErS I" 635 Chicago Livestock . 61 37 . . , 27' 4..t 335 . - 10 . 134 isras II 25 23 723 1.96 tanptCAe 36 - .7 39WicCT Vol aoHoinbil Uta 2016 1413 . . WDteph 10Gni ... FtdA 12 . 42 .44 44 301 35 Sift VkshI 17 410 7 - M" ' bMih W Eta 27 .if) 20 53 . HKBBNadPrp 2T6 Bank CATTLE 40,000 Lbs. . 1616 Garni 49 ts CHICAGO - Prices are Yesterday's closing quotes from the itiiiuaLju oueiru ui i raue. 317i 319 2.41 (Ft PIE . 21 5220 32 WD 52 An My Ml 2 . 240 1WanTc 38 42'CADKl Fet96 VLSI - 6l7 2031 42 Fanfth ShCarsMil 7T6 524 . 34 HI W6 13 15136 . 9i6Vtop 6 10't .1 17 224 Unchanged Unchanged Feeder Cattle: Medium and Urge II rione.Trading at a standstill. Prices FOB shrink, on delivery as noted. Current Delivery: Feeder Steers: None. Feeder Heifers: None. Sheep: None. Source: USDA-UDept of Ag Market News, Salt Lake City, UT 5 issootSiQaiafijSowpiooVAMoa 1.12 5VaaRli 54i6Vetp 12 66 26 w - 12 m n 39 23Antjs 40 - 44 5206 41 H 45 ErrnEI 37J 61 44 . 26 Cue. 6'6 Cwt l 61.0043.00. On a Dressed Live sales fob shrink, with lbs .VI It 19 9'tEtifl 296EicCtp 54 . 45 Crntni ; 7 492 8 i Cwt carcasses 20 240 22 5' H' " W IS . 13 2596 16 ttAtlGki 10 . 1264 c . 20'6 556 USBnOH 2 M 5Vl 3 9UtariM Antp 13 B s 13 53 Ml E 326 16ft 16 12 l6 17 23 30'Artih It 7 . 55 Eltalp - 1.40 347 . 33 m W K .116 UnH - Eaoi m - 1l't 33 44 CnStth . 3Com 121rj0CNJ 71 ElsagB 3 .16 - . 22s 4030 Edi End O .a .1 1.41 . 1.50 lSf" 'EDO " 13 . 21 .. 1.6t 13EGGs P' 35 45 36 . . 74 Wf 69 30 11 II 7.00-7.07.00-7.4- to Up 5 Up 2 - Today's 7e ft toet 43 KM 3959 2IMj 3 V) . . 208 ) DviPUIq 37 K - 39' 1515 11 44 lil Ml 1015 1.70 Comnd CCC 71't DOEsh Ml 7 356 Cow Coutdl S't 203ns J 2334 K't 2i6 Otar . 31 9Vi .1 . Conft Comra 33 25 34 J7 .11 X'tCM 13 60'6 71 2634 ' 14 16CvnpUSA trta rant am o . 40 tl 21't 1.41 Carol CorrcCt 51 1 . . . Caltra 241 21 It . . . CtfTela 74 It i 42 3324 1J4 18 . . 1866 3.00 DPI 29 ? .15;! .60 DwCh 20 292 26 Vm Dows 61 942 Comta TeCmAr 241 .1 31 14 Up D TAj .74 5183 7 140 jt TeOnpSpSJlO 41 75 78 26VIS 52V 101 16 . Erm 29 Bu Cwt Bailey 2 ' 65 .11 TetDip 42 20 M 1.11 Tchflstise IJIiAOo 23 23 CcviVtim I 1 317 23 17 4.67-4.7- 3 Choke 61.00-63.0- fcs 0 Holstein carcasses 83.00-9- X0. 1000-110Slaughter Heifers: 1,420 Head; Choice lb carcasses Basis: Choice dressed basis sales del. to plants hot wt. basis. to Up 12 7.15-7.3- 5 1150-130- Choice T . tu 14 121 911 662 ,m . . 10s X 25 24 71 566 to Up 13 52 WEEK HI Low Homo a 23 1352 2616 2.58 . 26 2 II Oats DRESSED BASIS: Up 13 opening prices for approximately 100 stocks of special interest to Ulahns. The listed companies are or operate in Utah. 75H4 1662 MTechDtas 13 63 .12 9 Up 12 NEW YORK 16 23848 Srmtet MTistto 22 . 61 crow 40'l 32 34mifl 4240 ErnnOGi Con) ((M 24 . .44 n 11M 140 97 56 Z 11 tlk 14 5.13 Bu 46 289 . . Sirtlas WtSyanei 14S 74 Ckfl 360 CcnPip CalAiB 19 19 42 Op'l 494 Darayli DotGenii 34 M P . - 17 9' 15 19 25 25 716 506 taOPf tariff 8 49 - . 11 132 Ml towr 647 i . 32 Up 13 US V V 5 WEEK lorn hmm . II 39 237 36 10 177 JO 24 an emu Jr9 55 22 47'6 17 2 111 1.94 - 4226 1225 24 StVuh - 256 306 1471 500 - . 37 3411 45 CcnW .1 . . 3 15 1.12 - 99 1 1.56 Mid 3 . 3665 Eraih 41 i 3716 3v ErojCpi Enow 34 657 2 225 WH tjni J2 VI 20i 60 46 .131 39 72 19 7i 24 46 .1 2. .24 25 flossSy . . I 30 68 - . . . IS 260 - 45J Su Su 1 11 H 6244 5116 10 .'6 9 5.36-5.4- Op'a Chj 17 3907 68 24 S0i6Comi 40 s 25 I3' Up 11 US .16 17 7416 74 75 5286 492 5 573 . 6 3217 31 1611 59 2265 10 1 IAS Vol . 436Urr, ..'. . .4 PIE . . . . Starbck ST .81 CoMua. n Or, TSiSsvTe 111 l - 151 .11 56 Up Bu .1 13504 Homo 31 45 CcrafeA Low S7 CraCI 48 Bu 5.18-5.2- 6 SAs n7i 713 XCL 57 12' 6ift WnTch Wt 19'CaaCE 93 50 246 17 37 - 31 75 698 Ml 16 41 40 19 X (nt tail 45 CrtCgll CagCtii If XUICanv. 26't CanPVIi 10't CrfWl I! CnrtGl 21't CaaaCsn 26' 272 29 r 37 lit til 140 30' 13 2174 1MJ 19 406 II 25' 30 70 65 . 17 31 187 763 25 .1 3)8 .12 913 44 . 1.72 3808 HIl Hi StaCni IS . . 24 19 72 60 - ,u is, ' 20 .40 339 22 46 15'6 . X .11 22 .2 MM 14 .68 I2 Cttogk QaSt 706 . CIGHiq 81 boil 51 401 208 SltrSD S3 it .24 lit 460 5SMeriao . 2 229 3.04 CMSEfl m . c 13 65 . 2649 12 12 44 21 40 300 62 335 Z2i - bi - 19't 29 706 1861 JO 30 en Ml Ml . 7 166 11 4 . r . . . I endnj BriMql 56 17 . 42 )i IV 16 - 18 47 1 10 m . 19 20 43 354 14 22 r . 164 535 42 216 is 93 19 1.71 Ap" ArfOnsf - 14 14 IT 1007 5 516 Saost 4s . 364 BcSc 12 14 Sorter 6trtCSuno2J 17 Ml 231 76 37 . 2.00 . - TUSWWaty . .1 27 115 23 ' 77 4564 26 H II 7 35 104 3463 54 14 167 771 .16 40 49 23 JO 121 1.50 r . 26 960 46 CIGNA CrCH 7 .5 100 cVvtEari 46 Anseo 7 23 . 20 7 362 SsCelst 17 241 416 .60 Btnertn JO ru nan, 27 77 3139 4.SO-4.- 11 J . 32 177 . - 7i l6Slnlli CMS) 39 .1 mt ls 50 2116 6 II II 161 10 . . 63 4 CtWffo Clmtis 24 187 74 12 4- 3116 11 A) 26 1491 CreOd 80 ' 147 .45 13't 65 1606 Orai S( BWOTqi 19 1 14 BK2001 . t 1031400 I 28 1 47 18 21't 4 465 11 BoaeC )? 141 377 Bon 23 41 624 44 2!'l 4M 1350 3133 SkjChoqlt 12Crv 74 67 . 26 59 14 ? .50 II P't 925 ?!' 1807 6V 998J, 47 S9't 70 AnsorCp 6 44 18 36 . - 22 1606 1342 S66 .J, 24 42 . 25 38 Mil r 204 610 614 7 BtSvg 31'6 BoHR 122 761 Aiun 6 7 44 rVBtrt i Boot til Aran; 16 Bnik 8 ' 37 24 9 12 .1) 260 144 Beret 9MS 30 .72 Bt4U 226 4 - BtWa 12 . 13V 26 . BrtCsi 12 12 44 .60 28ms BrtSot I 1462 An) BelAI 471 26V 2 . 28 U r BtlrMn 11 .Ik (51 1.61 BaDt 23 M11. BEAInqo BeaPimn 1516 I 10'6 1.13 50 TO 29'6 111 Btuldl 50 37 4528 240 i .1 1217 41 W6 35 27 42 12 19 2 .is 16 496 46 VHSatd 1SonM 16iSUGf 27Sapp 20 J3 Cits . tteSaraO 2 Soitl 26ir1 Setln 17SrVi)G 6 . M 20! 27 47 RwAmAril.OO 23r 4 22 213 2 .11 Slighter Steers: 1,600 Head; Choice 10 pic protein ptc protein 12 pet protein 13 pet protein US ii Dark Northern Sprint Wheat 13 US II Soft White Wheat US 11 Yellow Com .i (16 24 5 2) 51ft 4S6 CUmpM 39 43 20 6660 . IWineU 7 2'6 286 .1 IWi 24CrpK 33 7 56 577 .12 Baocr 71 . 303 32 45 .U -l 296 I 4)'l I M VREFIp VaomB 37 lit VbotC 33 tt 5073 ReaGM - 77 1 616 216 14 350 6 4716 . 35s 6004 rphi Mnanfii 2 49 532 . 2.00 St 14V, 38 28555 1.10 2.09 . 12 320 1.12 3XatMi 4nfl 40t 5740 ChBkpH - 4Pir? 171 .1 .7 26 67 Ogden, Utah Grain Bids, January 26, f 996 (Track Load Defivered io Elevator) Prices in dollars per biishef of dollars per hundredweight US (1 Hard Red Winter Wheat T 10 Mltestted 3916 . . - 27 . I lii USA USBb 51 to .vb 16230 1.76 7Prmlw 1Si 19 . CM . 36 41 10 Pel 496 " . 36 . 10 438 2 PardaPrj 22 1' .ITS 4 24 . 66PaiadF Put . 47 .m 267363 .1 35 68 28 OuGts 12 32'6 . 37 21 um 64 . 77PatOuil 1016 22 45 263 119 61 UmHR 116 StnyM P 516 229 .10 SWtCtrrKl - 23 377 25 DwpG 3 . 63 579 1J2 2 ,1 30'6 439 iO Nowl . 12 24 HHOm 77 15 ts m m I . VsPoiMta 2716 27' 104 . 613 49 1622 1.68 Besrv 15n 6 . . 20 25't 506 AfTWoi Ami Ann 5 436 . 41 ArvStCon 12 . . . 1001 646 1716 II 5 ITS 7 24 16 . 1.01 Kxia 7 , l' . 191 . umxh 3 541 14 219 X iO 30OTP 16 - 31 29 716 . UnCap 631 23 37 34 683 43 1.60 BarMt 27 II Ml S 43 26 Ban) 32 M 17 397 47 45l 29't 2f 42BamSk 19 Mok) 632 . . . Ft 462 Aro) . . . 12' .71 23 33 62 556 . 304 13 49 37 114 4.00 45' '6 - I 627 .71 31 Buvn 13 36 296 148 SrnNVr) 7 630 1135 12 BmTr 82 Ml 37 Atfiqn Aftirfnnt Akat Ates - . . IX 49 23 . 40 12' if Ml 25 42' 45't . 1410 29' 44'6 .1 26 282 6Bs 2!'l .16 41 1395 26 12 179 74 21)0 50 .46 72 42 601 Bw.fi 30 - BancOneh 26 541 4916 . 20 26 37 .. 66'6 . . . Aran 13 9 . 4 35 At Si BaavEr 14i 1507 Aeroi 31 6 40 .52 16 K'H . 19'6 .5 99 BaWdi 28 25 7 17 32 J5"u 39 25 133 II I .' 1857 33 '4 14 20 40 BBN 2855 AigPsli AsenGsv SI 439 1750 44 15 9 31 ArFrt 21 35 8 509 25l 29 9 204 I . ADT 16 43 332 JO 48 . . 28 1222 I J7IJ 15' 409 9WS 39 40 3010 rrs 46 ' 72 AMlt . 37 2853 731 9 156 ' 1.00 AMR - TWA Q w 40 ! 6 is Us 35 10 HanVSb 3716 4 23i ft Orades r 432 50 Today's opening prices for selected issues on the New ss week York Stock Exchange. The 890 stocks listed are active, blue chip, or " c" 27 Ctitytl were specifically reauested bv Daily Herald readers. 4716 Wkbran Mm 14 W Ml OrtA NEW YORK Lm i 16 1H6 64 " 97 .16 Noiia 13 HI 319 ityerkii 01 ia .Ormrdi HI WEEK ,1 31 27 ' 54 4106 1.00 Umgt 56 Mcrart 15lk3siWli 6'6l)yL4s 109 181 IT II t'lt 12 .44 7i 15 30 177 TlKnroSfn 490 2911 4 2S 16290 . . 1l,n 46 2is As 752 ThniaJl 19'6 1712 4916 22 194 . 18L9Gpli 39 - 18 37 9Kis . 6 6 275 . . L :, tta . 2616 .V 46 H tour 12 616 J 34 2816 176 422 TMnss 0 . .27 .16 Mid 37 45 . tkcit .16 7 101i 56 . . 344 itts 19iKamn . .04 tkftGri 22 35 41 23 21 66 (mpCrtnds 6 Trwmll 13 291SHs 30 3't 4i . 53 . 9Nr3uiy 23 . . 9 13 1 . (tnrtO) 13 s 1 As 6 K ft 216 20 HhtoPs -- 2054 19 45 At 3 - 1416 26 39 H9)kiii 9 km? .1 - 3253 6 15 rtCs .1 1' 35 HemC 4 207 32 2 20 . 11 8ltHnT)i At 16 4639 . Mttsi 53 29 6 . HaWCn 28 4007 6756 I J2 49 78 7466 2 B 26 ..663 333 33 777 N 11'ft W .. 7043 47 34 10487 Ectai 1H6Grdw . . iv;v 11 Fte . 1"i . . J6 . . .1 I H6! EC02 3 6Gm 19 UH 7 159 24 DrtrG 64 urn - .75 15 6 254 6 7519 Gent A .1 17 20 .48 325 Cttoi .11 r 5 17BmBs 22 7i 44 148 CnBrt 40 - 14'6 30 5862 18 15 25 GBCBc 116 .1 6'M 18 .3 PrpdLe 1611 ScOTd 37 51 - 316 245 81 1016 17 201 .1 HI . 17 107 202 Cnrty 3iis - II 6962 3 24 49 . 40 75 Banal) Bows n . 41 2 121 34 41'(l tlVt 3390 21 5 70 II 6 297 3. 40 366 10 253 t 17 4 CoirpB 43 6333 . 81S 9732 6028 121 .1 '6 .? Bsk 2lf mam EMKttt life 21'M 57V, Ctrts 5 Cos 31 26 5090 CaiuG 341 3950 3424 13 . 32'6 b 46 - 1516 1.32 15Atrels 16 29 6355 APSHW . Wt 10619 CoMas 2 236 33 1121 58' . Ha 13 26 AnpGe AmeC ST . 10'6 1.36 aretyTcp 44'AngSAo II 57 . CobraE Caiy2000 266 i(i 22 Wit s .' 23 Monet 3 H I 256 6335 CscaSys CNSs H6 2216 '6 441 1 SOUAmgtns 6 75 4 ";" 10 1 .7 29 .3710 16 - lite 290 Crruss 24 - 70' 32 am Clean 13" 61 - 12 3723 13 Cnm 6 41 81 13 4 21 0 Of Op'g 11 .04 GbtyFd 3716 67 ,z 29 CtKtirt 17 28 36 3515 " Cnr 37'6 $ ' CEH 9 234 13 75 1K6 1V ( .6! AldGps 1416 .6 WSAttiH 22 Alms 19'6 46 11 Ut MCagltn 23s 47 .1 516 1068 .96 Ms 14 13 Cam bpftds Cdgm 6 2 14 5339 . 4iAfenPri AHCh 17 3440 .. J8 - 13 80 .48 .15 Agrwnsy 14 KB 106 742 391 14 J6 .1 65 15 613 OufcCh 11 4616 Cwa Qp'i 1(J StiiSv 14 1239 : i 43 (4 1.01 Utah Direct Cattle and Sheep Report Weekly Summary . Week Ago; 3,260 Year Ago: 3,380 3,020 Fdr. Cattle: None Week Ago: 800 Year Ago: 1,460 Hon Week Ago Year Ago: 1,850 700 Sheep: lower Bve this week in Utah, and Slaughter steer and heifer prices were 3.00 Sewer en dressed basis in moderate trading. Holstein steers were 1.00 higher line and steady to 1.00 higher dressed. Cattle: SL 7t 62 stan 8 163 175 716 1.53 jjj 1416 s PLCSyj W6 193 . Fiji 22iFsMII 2V Homo SPORh i faGId 2'6 Psycnntn 11 Low - 41 167 2486 52 WEEK Hm Low 3G'6 d Sifts 10 299 PWMfint 1i 166 234 36 - Today's opening prices for,200 selected stocks. The stocks listed were most active in trading. 205 267 in "fn . " . PRICES - Prices are for date given. HAY in full, 13 28 WEEK HI NEW YORK 13 0m Oipgni 316 DENVER DAILY GRAIN - Prices are from the day prior to publication and are bids to country elevators; some terminals offer the same bid to growers.- - 64' 21 38 .16 MeaSpec 2816 ; . . 163 )jlmu 83 Ag prices are recieved Monday Friday only Source: Utah Dept. of Agriculture OGDEN, UTAH GRAIN BIOS - Prices are from the day prior to publication and are for truck loads delivered to the elevator. .h .Ml 223 5,4 Nffl - 3 409 Mastdl 3 5 209 H" ; nn 1W 1749 Mage II 200 fM) Debt-ridde- s .1 11 270 Him 2 62136:46 2616 NAVac 51 19 24 .1 i ' 15 6 ' .1 5S - . lim M) 201 206 -- 103 483 303 II 46 l 4 4 14 23 200 u - fl 111 - nuns m 462 4 til 14 395 NtnjTHs Hi 87 24 Mr4e Uarftt ihmsmh m hi aaaava 59 liUrfw ktfreih w, '? .1ts 504 IMS . 164 439 U 4S, ,,. 26960 . 7 285 2716 13. UZ " Uftym GSTTrtii neurit 361 3016 i - Sales was paid within the past year, AMSTERDAM, Netherlands Friday's close, to stand at $2.34 at n Dutch aircraft midday. (AP) manufacturer Fokker NV conFokker has been scrambling for . firmed today it is holding talks foreign help after controlling . with Korea's Samsung Group. shareholder, Germany's Daimler-Ben-z Fokker spokesman John Widen, AG, said last week it would a to not newspaper report, responding give any more money ta the ' ; said Samsung has expressed intercompany. bid for a in or forming est making Peter de Bie, a broker at an alliance with the Dutch compasaid he does not MeesPierson, ny. or any other comSamsung expect He declined to say whether to take over Fokker as a pany in interested is Samsung acquiring whole. all or parts of the company. In reaction to the news, Fokker "In parts is more likely. Nobody shares on the Amsterdam Stock wants a company with $1.8 billion Exchange climbed 42 cents from in debts," De Bier said. Utah Ag Prices idend 16 s Mutual Fund listing First Column: Individual Fund name Greyed Headings: Fund Family name Bid: What buyers are willing to pay for the stock. Also called Net Asset Value (NAV). Ask: What sellers are asking for the stock. Also called Public Offering Price (POP). NL means no "load" or sales charge, in which case bid and ask are the same. Chg: The change in price from the previous day. i rtHtdcR 10i Medent cm 17, . 1S 300 r,. 41 91 ll . i . 9 .1 - 33 - 15 6'6 HtsC 19 . I 176 Eptopt I9W if( 4178 . . "El I. " NaiwOr Wl . M VI IV,. of common stock before it is offered to the public. A right entities the holder to buy the new common stock below the public - Split or stock dividend of 25 offering price. percent or more in the past 52 weeks, u - New 52 week high based on intraday andor closing prices. The footnote will appear in its corresponding datafield. un - Units, v) In bankruptcy, receivership or being reorganized under the Bankruptcy Code, wl When Issued. Refers to a transaction made conditionally because a security, although authorized, has not yet been issued, wt - Warrants. A warrant is a type of security, usually issued in conjunction with a bond or preferred stock, that entitles the holder to buy a proportionate amount of common stock at a specified price, or Is used to denote when a company's last sale price has been adjusted to reflect the dividend, y - Current annual rate; at least one stock div- , 3VB I .1H .01 Eraftf 96 20 ,11 5616 CertTctin 17 339 279 123 . 271 619 680 195 36 . 20s 742 . OakoeMn . 164 5 5 405 atf) .. .40 1V Cat 493 14 vm 14 11 i Wis BeraGU 2 BwUPIw Colo CSTEit . 16 9' vats ,i, gs, IX DiyNuq P Ditwi tit 9 B 2( 17k a" 46 94 2 5 Caftan 4 240 .Ml m 459 .52 .55 Vm Ml . . . m Gre Gt 7 42 2025 Unfits 4 29! . ji ist " it fafCAop 12i yl i J 4M 40S .71 ApfTf2 23 4 12OnSts 27 27 .. . 1MCH "'' - S5r . A 4 m 52 WEEK lu Fasti 40 52 shares of a new issue a - I 15 w a - .471 W 41 n |
