OCR Text |
Show Mi The Wednesday, October 11, 1995 Daily Herald Interest rates for - How To Head Tfcg ilssks i Name AnDiv 193 .42 Chg r& g 8 This is the i abbreviation issued for each stock. This symbol uses no spaces. If you see a scace. it is to set aside footnote. 2 Footnotes: b Fee covering marketing crisis is paid from fund assets d - Deferred saies charge, or a redemption fee f Front load 6ais charge m Multiple fees are charged, usually a marketing fee and either a sales or a redemption fee s - Spilt, x Ex dividend na t'lr b g & Not available. Special Payments not designated as regular are identified by the following footnotes: a - Current annual rate: at least one extra was paid within the past year but ;s not included in me annual rate, c - Sum of most recent year's div dends: includes a liquidating dividend, d he low based on intraday and or cosing prices. The footnote will appear in its Mutual Fund listing shares of a new issue of common stock before it is offered to the public. A right entitles the holder to buy the new common stock belo the public offering pnce. s Split or stock dividend of 25 percent or more in the past 52 weeks, u New 52 week high based on intraday andor closing will appear in its correprices. The footnote - In bankruptsponding aatafield un Units, v) cy, receivership or being reorganized under the Bankruptcy Code, wl When Issued. Refers to a transaction made conditionally because a security, although authorized, has not yet been issued, wt - Warrants. A warrant is a type of security, usually issued in conjunction with a bond or preferred stock, that entitles the holder to buy a proportionate amount of common stock or at a specified price, x Is used to denote when a company's last sale price has been adjusted to reflect the dividend, y - Current annual rate: at least one stock dividend was paid within the past year, x - Sales in full, corresponding datafield. e Sum of most recent year's dividends since there is no regular rate andor frequency, g Indicates that the dividend and earnings numbers are expressed in Canadian money. The stock trades in U.S. dollars, h Current annual rate: increased with the latest dividend announcement. I - Sum of the most year's dividends; extras were paid and have been included. - Sum of most recent year's dividends: latest dividend was omitted or deferred, n - Newly issued secunty (past 52 weeks). The high-lorange begins with the start of trading and doesn't cover the entire period, o - Current t dividend annual rate: decreased with announcement, p - Current annual rate; initial dividend, pf - Indicates a preferred stock, q fund. Also, no PE Represents a closed-en- d ratio is printed since that data is not applicable, r - Sum of the most recent year's dividends; in addition, at least one stock dividend was paid, rt Rights. A right is a pnvilege granted to existing shareholders of a corporation to subscribe to Name: 1 Vol Op WASHINGTON (AP) First Column: Individual Fund name Greyed Heading: Fund Family name Bid: What buyers are willing to pay for the stock. Also calied Net Asset Value (NAV). Ask: What sellers are asking for the stock. Also called Puolic Offering Price (POP). NL means no "load" or sales charge, in which case bid and ask are the same Chg: The change in pnce from the previous day. th six-mon- th $9,731.00. In a separate report, the Federal Reserve said the average yield for one-yeTreasury bills, the most popular index for making changes in adjustable rate mortgages, fell to 5.61 percent last week from 5.69 percent the previous week. ar h bill rate was The the lowest since they sold for 5.14 percent on Sept. 25. The bill rate was the lowest since they three-mont- DENVER DAILY GRAIN Prices are from the day prior to publication and are bids to country elevators: some terminals offer the same bid to growers.- - six-mon- th Prices are for date given. - day. The new discount rates understate the actual return to investors 5.47 percent for three-monbills with a $10,000 bill selling for $9,865.80 and 5.56 percent for a for bill selling six-mon- th Source: Utah Deot. of Agnculture OGDEN, UTAH GRAIN BIOS - Prices are from the day prior to publication and are for truck loads delivered to the elevator. again averaged 5.27 percent the same Inter- m Ag Prices Ag prices are recieved Monday - Friday only PRICES fall ls est rates on short-terTreasury securities fell in Tuesday's auction to the lowest level in two weeks. The Treasury Department sold bills $13.1 billion in three-mont- h at an average discount rate of 5.31 percent, down from 5.34 percent last week. Another $13.1 billion was sold in bills at an 5.32 perdiscount of rate average cent, down from 5.38 percent. Utah HAY T-bil- steady en similar offerings. lbs Feeder Stem Medium and Larue Frame 1: 200,250 lbs 73.54M2.0Oi 250,300 0 lbs 64.50,74.50; 400450 lbs 62.00,71.50; 0 lbs scarce: 350-4scare.; 550.600 lbs 56.0044.S0i WHM H lbs lbs 62.50-4S.00 lbs 0 85.50, (550.700 lbs 58.5044.50i 700,750 lbs 59,7543.50; lbs lbs lbs 57.5M2.00i KM 8O.0M2.50i Bulls AnOiv Name Vol Name Op'g Chg 534 ... 3 Vol AnDiv 33 Me Today's opening prices for 100 selected stocks on the American Stock Exchange. The stocks listed were active this morn-'rtghave been requested by Herald readers. YORK Name' SPMIO ... Vol Vol AnDiv Name Op'g Chg -- 70 107 23 a Alshe AnDiv HsnwrOr ... .32 Hstro HealC 213 14 ' 793 3034 7 4 ... Txaacii ... 83 239 Nabors NYTimA Op'g Chg ami 4' TtMer .. 28 Thrras ThmRems Thmstss ... 4 - 2 153 NVRm Vol r Danttd .. Datant OeClcr ... ... 97 214 67 Drafts ... 32 p I 147 100 Am6. 9 5 14' 4 .mfTE2 8 ArnStrs ,iierEI$ ... ' 29 52 77 217 10 EchoBy EmpCar JO ... TaCti 475 74 13 56 222 14 4V 7 4' 10 ... 17'! 123 10V4 18ift leirnac 45 .. ir.Mla 24 ... Cerjvsn 89 543 ... CnevSns ... ... $81 18 4'ft jolOta ... 238 1654) 41 SotLb ... 175 8'l Oycomm ... 85 148 17 29i 2! IntPlyp .10 620 Mj IvaxCoh ... .08 5276 TWA 71 i - PteNel i P ' 31'. PipdM 142 JanBel 3 4' 108 195 13ift 4 90 279 73 ... 171 371 lift 4'ft 4'ft 7 4' 65 PrcCom FtAustqh .24 FAusPrq FontLA .90 QaraB .10 GayC GrtKnl GM 43 1' ... Globank GoSttflsr . 55 224 83 ... 118 41 811 40 152 ... ... 60 2264 ... ' 8' Land 1.00 Laserlnd ... UVem 3t 4 79 77 ... 11 4 Ogdsn, Utah Grain Bids, Octotwr 10, 1S9S (Truck Load Mlwrad to Elevator) buahal or dollars par hut deadweight RFPwPr 270 RoyalO 82 13 Mast 10 12i 38 ... 4 ... HalndCn Op'g Chg Name AnDiv Vol Op'g Chg AFd Warn ... 10 ... 3481 220 'ft 25'ft 16' 47 J CertMne 11'ft 21 ... .20 40 41 2946 46'ft 41 .88 286 23 AHanPh ... 160 ... 5193 AMCaph .88 4 MdCapllh AJdGns 1.16 6 11' 32'! !2'ft 1P .68 0 32 .28 ... 18'ft Afros ... 6914 60S HOt ... 7890 60 nt mflal 4' 'lGl 473 US 15 ... 5797 Wrild UrgoGp 94'ft 20'ft 32 ... lATCEn ... 5323 12m AnHs ... 5488 31ift 59 ... 7386 ... 43 ... 425 30 15 .. 3084 48 227 2 ... god-i- 941 BortJSc 105 f Ms 254 Cods ... .10 Crak&l .02 793 Cflogn .. 2 ... 4136 ... 3 nj it .54 ... DSCs ... 8667 Dmqn ... 95 ... 28 u29' 'ft 830 4 210 10 ElecAit ... 4016 .52 EMCIn Ems 1' 35'ft 2' ErerR - EmSw EncTlsa iVI 8' 19' 4' 41ft 45 V '7 77S4l9 9'ft .. 13'ft 40 41 4' 31ft 19 ... 1999 64 ... 14 dS 1'fi ' 5510 Wit 42 12 tft 14 41ft X ... .16 9789 8 1 41'ft 21 18'ft f FsNert Frs0 331ft KelySA KyMed ... 1.36 146 Keyfn Kimal 15 ... 124 ... .01 6291 107 2.76 1275 15 1753 .88 152 1.04 319 .30 367 im 00 2 25'ft go 97 , 432 1701 BnllG 1 ... 56 BancOnes 1.36 1.09 476 121 2SV4 .80 228 rjx8r! 14734 84 970 61' ' 68' 434 4 00 740 ... .64 119 1.88 225 63 .12 1296 ... 05 505 95 ' 384 14 13 707 Wit 'ft 2 72 373 333ft .72 136 7ift 1.66 414 21 41 60 587 20 44 244 u32'4 4V4 2 80 481 591 ' 2.88 221 74' 41(4 .48 307 21 ... 545 .. 672 1.48 120 352 9 129 7S BIWOT q 60 285 74 BkStq BkTTq BluCrpq 50 64 7'ft 65 BorrJsrsn BeCets BEu BstSc Bowl .12 144 1.00 .60 1620 59 10 22 ... .80 4J41 4J4 3443 6 6' 16' 4J1 ... 168 1.50 1.82 2 ... 433 40'4 4'4 ' 2 38 634 46 Brides j BngSlh BrkSrerl BnUySq BrtAls BnUsss BrSPIt .30 265 111 04 377 39'4 ... 2 96 394 14 916 H 3.41 1607 41 '! '! 250 .60 2 ... 26 1.65 1S 4 743 721 ... 4 171 039 2 55 443 8b VI 2.93 371 14 BrdtryS BrMvUQ ... 488 60V 7 1M 41 BraenFr .68 2073 2634 ' ... .46 157 23V 41 794 74ii H S5 622 373 .46 439 1275 1v ' V4 . ... 178 MX JO 121 14V4 . 2549 ' 1.24 136 51 32 1 94 16 190 21 116' 32' CtpCtil Cepstrih CsmM CeroPer 291 22V4 20 3.9 .30 1 CerrWI CmoNOi 76 200 .16 W .20 13 84 38 43 ... 14919 38 41 J8 OnrTP 1.76 20 6 ... 37i 4ft 41 ... 4 45 iH 'ft ... ' ' M'M 11 ... ' s'ft 41 234 22V4 I .40 397 CenCn .10 79' 10' 2 cn 1J1I CBS 133 101 2982 49 43 3 25 4 63 RamFri 20 ReaGId ... 33 215 325 ... .16 31 437 6416 35 668 ... .20 2369 .08 5 893 ... ... 10 1306 4'ft 4" ... 19 ... 489 ... 21 619 729 ... .. 25'ft 1.40 98 51 Mil 2.00 UmHId ... 1.12 17 9! - I ... i 301 53 4'ta 434 u4t3 1h 45V) f dt M 06 2S 16 90s! I 15 9ft - 16 2 - ChsrScn 13 4 15' 4'ft 17 11'ft 4 25 ... 34 ... 63 . - 14 17 531 4 2i WiscCT 19'ft si Set! Low 11 .28 .10 96 40 .68 934 13 171 5' 119 26 490 32' 70' 41 4I4 -- ' 71V4 11 .11 215 19i 1.68 461 67 ... 323 dIOi ... 117 377 .12 4631 ComPsyei .01 934 330 7422 ... 1044 41 41 ift 41 0 .60 Saceyetf ... 15 J2 i' ' 14 516 .40 134 DotSenn .20 409 28 2.58 401 . 13 .60 211 37 646 73V4 1.24 61 1.20 DryStlxq DuPnt DulPUtq DukPh 45 .66 264 22 .67 226 91ft 205 66 276 9 in E EastChmh 1.61 227 61'ft ... EKodBk 1.60 1230 58 ift Eaton 1 EdssBrsi 1.60 425 51 4 705 5 4 .73 EDO ... 56 EGG a EecAs Etscrt ... .31 19 4 143 514 2 4 143 168 ... 17493 117 .27 EMC EmMeiqp EmrsElh Emctce 114 1.96 .10 434 Ercrsas .75 Enron Erati Ertrgy Equttl 1.80 646 .62 35 EqlCoS .20 162 Ethyl .50 43 Eselih Enon 33 15 ... 92 5 .20 60 ... 20 101 79' 627 71ift u108' 39' ... 202 1234 ... 3901 Fst CoreSIt 1.36 374 72 3110 496 32 ... 1496 2414 212 350 52 Crsttmo 41 97 45 260 99 191 20 841 25i444 .12 49 90 221 1.60 1.20 150 1.22 320 66 527 2.02 12 24 26' u33' 56 5 29 29 ... ... ... 1.76 296 37 253 41 52 197 9 4 60 131 22 4 ... .77 243 39 9i 4l'4 ... I7t 353 100 1.20 156 36 ... .60 3503 4 4' 13 33' 4' 26'! 1 ... 19 25 122 J t 140 26 S510 5 1' 267 FtuTrt 4 GaMqh 72' 2 ... .64 1117 Demi) 2 40 424 OtrrPL 1.54 2473 53'ft 83 'ft 22 'ft .20 1460 671 ... 4'ft 55' 12' 15' 32' 24' 43 ' ... 4 t.OO 1J7t .05 121 dt'ft 29 9'ft 54 OabGllne Qslob GsnrwflU Gap Oertentc GnOets OnDvnl OenEI Onlnsti OnWtaiy GM 1.40 .41 300 660 43 ... 602 4' ... 4 16 4 130 14 4 1.27 117 -- ... Goodyr 1.00 .50 849 5 4 548 4 4 306 37 140 26 ... 3 22 5.20 6 45 .92 593 23' GreenTr GrpFSer GrpMiL GrupTelve GnxTrl .38 959 60 160 4 ... ... 165 3 .19 700 19 1541 7 1.88 2041 u40 GTE pf 2 50 ... 2.00 ... ?330 Ar96 6!5t Est Sales 1777 33 5335 52 5248 5265 52 33 5233 1711 4226 545 233 1.49 JRayMce JRvry Jamtwy 351 12'ft 38' 40 .. - 2' 121 21 - .60 914 32 4 ift 20 20H4 ... JNuvenh JhnJn Jostens JPfiltyn .72 58 23 ... 1.32 2414 .68 29 1.62 40 .46 Ketoqgh Kerrsjery KmplG 4 KUEngy KerrMch Keyc KimbCI ... Knghtfl ... KorEPpf KorEPns Koreas 91 .44 512 9H4 ... LOunts LAEqFqs LalAmrGm 543 26 319 31 4 874 25 1.36 1.46 2.36 274 54 4 41ft 368 55 41ft ... 246 29 2.06 127 18' 23'ft 119 21 287 47 .84 37 54 He(Pk8 80 1493 Hijem Hlna HiMq .24 121 10 .60 167 5 .56 302 3 .60 168 31 167 65 3614 39 ... .20 191 6ift 421 17 1.00 132 42 HopPrtrnp HstWsr Hrjukid HudFd 79'ft 1.20 .20 Hcnrip ... 76 23' 20' -- - 12 4 CXT 4 ... 116 1.63 208 1.64 1.44 1.80 168 u29' 56' 268 35 562 68 2' .. 46 13ift 9075 11' 4 267S 62 8 3607 755 2t47 25' S6' 45 ift 414 4' 4 4 ... 22 11 ... 64 u46 .08 363 1 1 1170 176 5 20 :2t 1t6 LiBn ... .45 1.26 LTV ... .90 ... ... 4 4 4 Mfrw; ... Manpr ,M .12 1.18 MrMVy Mstrlnl MrshMch Masco h Mattel MayOS MBNA ... 52ift 249 20 26 10 285 141 37 56 W U67 162 49 its US ST 1.10 ... 153 21 74 119 M IntsoFn 20 2.00 3t' ' ltd, 144 IntFIn 02 20 .. 4 00 1.24 1 481 8644 320 .. 1 last It 39 49ii 20't Kfcns - 29 lit ti 26H Osci 12 dt 12 411 Rtsnc 39 dft . tu in LasrCp 19 lfi1 LmjpFi ift Us 171 4t7k - 90 655 21 34 4885 9 21'ftSsnh S6 12 8 14 .25 15 27 ( SkyWstu ; 11 SrnlfO 4 57 1! .' 15 137 Wt ('ft 12 279 21 - ..-- . . Sett 19tSyesai 5 SnM 13 25 - 6 2 125 - 17 . . - 10 .60 SjmrnaFR i 7t IfcrSj ... 5 171 20 70 ... . Utantld 29'ft o't 154 .71 20 Hm 20 19 9169 4TI 241 OsOrei Jl 11 65 41 5 77 101 ' 101 6311 dk 9 HX 33ift Znft . ift 631ft 13 1.40 (9i 33 S 16 30 12 - . ttjift 5S 4100 33 27 16 .44 Shopkl 11H M 21 dt 34 3115 92 3iSelr S'ft (' .2 I .56 I 20 - 9ift S - 2V 120 s 1.11 'tq 9 dt 22 13 14 USanOfhh Vk IIDs tit 40 12 jUP 22 291! 12 ihoK a 221 MB S 23't Ft dt let (3t 2212020 PeaeOi 't 29 . . .. Pmrf . . LaTeho into uiOn 47 4 29 41i 126 234 2119 um 42 31 217 654 2ift - ift 00 1.28 721 263 91 .07 142 11 380 534 603 71 1 MStEMkD 0 1.68 McrXndl .20 sh Morton th ill ' 32 30 31 7 62 23 29 ... 7019 26 2.00 302 69 ... 1.32 396 .24 223 2t'ft 112 43 - .84 216 39 - .27 561 38' NevPws NeaAgMdi NevrAmqa s .60 ' ... ... 1.60 .01 .48 2.36 1.40 ... .07 .79 .53 630 149 236 MFSMtJ .58 30 4 601 - IS 172 23 M '371 15 4 25ift 25' .19 1.12 4408 285 780 2 38 165 21 .08 IM 4 4 4 16 10 ... - - 137 109 - 133 43 4 1.56 .16 .50 197 U35 t'.'t 395 24 24 27 ... ... ,1 34 4 59 Nrwsth ftovag NovsCr NSGrp Nucors NvCPPq NvlMOq Nvktuq NvNYQq NvPIMq NvOtiq NvSelq Nynsi .96 547 566 236 32'M 149 2 464 43 1.03 15 15 .96 362 .63 427 14Hti 9 .94 116 14 ... 1.02 92 14 . 1.03 127 14 ... 1.01 620 2400 PepsC PttRa - 005 005 Dec95 19450 Jar96 19570 '5800 .32 ... .28 2.34) 42 - 19740 19910 50 19e50 20050 19820 200.30 70 4 46 4 4 22' 1 23 55 11 36 ... 7 239 7 I 22 233 12 36 24 25 1.96 413 110 17 22 2.1t 108 .41 1447 30 255 It lit 31 75 31 90 10 3250 3220 Prv 3218 .28 2763 .68 ... .12 .12 Raylhno RokjM Reebok RelSf n Rowan RBScpt RoyCe Royoaqp Rjbmd Rytsnd SkdSc SaVwy SaiaM Sal 13 131 4ft 2t 1,62 242 656 100 131 43 lit 1 113 213 246 835 ,tft -- .66 ... 1.14 126 178 149 . .62 .66 ' 41 ... 4 .. 4 .. .. 1.14 .40 4 25' 29 -- - 46 4 4tV 1 ... 33 - 16 4 29 34 23 7ift 7 ' ... 4 ... 11 4 1.44 141 1.20 375 20 197 68 484 459 1208 ... .30 1.00 .64 1 50 .60 151 80 56 30 2024 794 1.08 44 ... .11 .. 004 Mar97 9106 00 9113 X 9106 X909 712 004 Jun97 901 9406 X 9101 X9WX-I- Jun97 730 7X 730 725 005 Seo97 9395 9399 X 9395 X9396X-- 1 X 1915 1915 1915 010 0ec97 9385 Us 3382 4 4'ft 10 52 45 26' 32 6 24 7 4 911 .12 150 12 .50 525 60 25 27 14 ... 1.00 266 68 16S 44 9361 133510 Mar99 9362 ix99 9366 Sk99 9354 C99 5050 i960 5033 4925 1940 4855 49 4925 4940 4830 1928 39 X . 96 InDIv Vol Op'g Chg .10 52 21 23 1.12 4 Ssjctsy 68 482 SicnGr . SIM 06 1.13 SnaSuns 1.33 43 153 .05 4 32 4 I 4 4 4 ... 1 ... 4 ' . 490 1130 111 54 792 30 16 26 29 55 2 41 4 UntTornfl 90 59 4 1.29 88 5 4 .03 226 48 .. 151 12 UHtCrsp Ural 50 U37 4 453 24 2.82 2.00 357 64' 4 31 26' 28 44i 24 4 122 1 ' 4 Ursk 693 4 145 12 4 211 1456 ... 1.00 USInd StriBcp SMCh 3 .. SterBI SlonC ... .60 2629 StrE .18 117 19 .. 752 23 4 USG ... 1.00 144 24' 4ft U'Gwt 534 25 163 11 4 USXDet 238 14 4 VI 22' 4 .. 161 1 1.44 131 16' .. 9 t 156 43'ft 11'ft 255 ... .04 USSrg USVst J:I 1: I7t .44 IN 2 f?Z .,7 12 27 64 12 IS 160 t . Tenplh 49 4 TmpChlns TrrsjOrqs 1.27 207 489 10' ... .10 12 .. TmpEMin 124 131 10 .60 23 7 .10 249 7 ... 1.60 152 17 446 4411 11 12 1621 17 172 115 23 1.20 15 4' 4 41 4 72 9M 2t 1001 It 08 20 41 95 t 26 41 124 41 774 35 4 41 Voa ... .29 257 7 VorJnes .55 614 40 4I 4 1 ... 44 210 16 387 .20 91H 44 23'ft 39 2 60 1436 89 1.24 121 16 ... .21 265 10 366 23 'stklKi Wetmn WttsF WNf p4C 46 4 11 29 27 t1 It SI 10 74 13 ... 4 U203 225 26 124 WstrCa 92 119 15 WesCpy WesUain WDa Wsteles WnWek 36 161 21 4' ... 145 4 ... 667 4( IS 202 1022 13 19 4 20 3921 15 4 8 1031 29'ns IK tit lS) 4t'ft 4 ,11 1.36 M3 14 641 54 WecEn Warn 1 WMI 4 4 .52 4 4 4 .24 wlSlop 17 24 Westh 4 JO 313 Wt4vjys WrsTcp 14 2t 14 Warnl WsWatar 4 157 661 Wsmtca Wir 21 2t 180 Wttvces' 271 2371 4 29 2S .. 4lft 192 34 36 180 147 155 127 29 1.12 261 13 tO 1194 J0 .. ' WrlJp VYPLH 114 ' Xem 103 4 4 .. I .07 SM 26t tt 4 60 4 26 IS fK X 4 ' 4 Trtjuna Tnrora 1.11 '1 t2 .72 231 .01 164 J0 4 4 TrtCngl too too 71 4 11 1 194 4 4 430 SM 137 T 4 10 Y 4 40 - 42 31S Waban Wschvth WaHl Walgml 3t 143 .. .. . ' 73 ... .14 25 120 TycoT, 511 23 4 TrTXATst 414 62 4 Tiraos TVXOd 4 rat W 31 29 TursP - M 19 4t 71 6 v,,.,, .75 14t 13 J ' 9 223 1.06 U41 I 4 .70 7 121 202 157 121 21 '1 v 37 161 .45 819 50 1 1.11 M 2.29 4 .. ' .54 4320 TRW u51 310 4 .20 27 4 It 13 36 4 41 1943 ... 4.10 1 11 152 96 13 YFCp 59 TKJ 4 20 4 215 10 542 340 .72 578 4177 399 ... .72 .17 TrCoiq .. ... .20 1475 Varayll 40 n 4 66 Vsjoro 23 4 47 1.00 4 171 14 22 4 996 2.14 USXSI 4 34 24 VtrSna 715 4 15 357 USXMar 44 Torthfgo I 4 120 25' 216 14'ft I' to 228 9ift 29 .41 .. ... 08 29 SO .. 344 119 153 .St 48 1 139 331 Tkan 809 vera 1131 4 ... 60 Varly .. 1026 V 473 M M 160 7 39ift ... ... 1.76 99 1.20 273 20 22 62 1P 227 1168 130 109 4 Ifi 't TetDAns Tetrte TetVieio Trsvly Trov USAr USF4G USFaGplA 41 .. Tfclvn h Tore 666 4'ft 1430 20 USAWst 4 41 UST 4 112 LkiTach 23 22' ... .04 4 ToyRU 4 360 2' til 1.72 Unsy UAM h ... tM .22 UnPac UnTes UnlOFns u38 64 4 50 .12 38 163 34 .16 .44 55 368 31 Tornrnyl 14 1111 359 166 Tc4to .. 80 .75 2.44 114 .01 ' 4 ... OVsEI 4 4 4 .24 Tim v. 4 24 1.16 4 41 It u32 117 UJBFn uncom - 4 41 33 .52 40 35 S2' 86 741 20 344 1 6 TJX 70 361 60 UGI 6 'ft X9344 9339 X9339X-2- Name AnDiv Vol Op'g Chg 34 TrrreW X 24 586 1037 not 9342 934' X 162 171 17 9347 90 159 .. . 9542 X9341K-2- X ... 1.08 61 U24 X934CX 63 TknbCo X33S2.XMX ... 12S - X X 9357 9353 4 156 4 X 9356 X 9355 43 Tertm ThrmEla - 1 936000 205 10t 4 00 44 Trim 23 X 93C X9362 1 21 4 .. 9365 X X9362 279 476 4111 260 4 9361 60 4 4 9370009371 X unCmph UCarb 50 Terdynt Tsm h TsiCplA Teisoo TrJrets 42 u43 S7 38 25 X 9365 9342 136 Termor X?3"5X 9374 9371 930 ... TmpGGvqa TmpGkiqi 9380 9382 9542 .12 TekHbl X JunOO Saner TECOs Teldyns 4 J3 X 9386 unh ... - 50 X X9385 5388 00 9385 MarX Unocal Uraotn USDeSyn TCW2O03 4 9376 00.1 n 4V1S V 9 2027 X9427X 9421 - 27316 4058 a SthCorj SmSB a Tandy 4 7 26 124 ... 9370 Get J"96 5025 Talwanqi Tsbots Taty Tambd Tancarn 454ii 4 1 1 44) Sc9B 915 X 9433 00 941600941100941100 Prv fl DecJS s 'X X X X X X X X X X X sf 1 4 734 ... - Ncv95 ' u61 ... 40 Shonsy 761 715 Sysco 30 239 730 .52 .t0 765 715 SybfTc 41 10 .ot Shnrah 765 715 SwHeNqo 33 161 Sokl 27 765 Apr97 SurryU 4 1 SI Dec96 Msi97 SurtMsm SunWed SunMn SunTrst 101 16 1.50 Schtre) Scnwbah 281 F97 SuplnrJs 232 484 - 00 2396 S96 005 SkTcti Stratus SunCo 4'ht 2 .. Lit JO 005 830 supk 259 206 132 417 334 139 163 1.00 Stfrf'l Shsltro )05 815 Sprit 4 SCEcp Schawk SriwNI 300 - 4 0C 900 615 23 9 M 191ft 00 9"3aX B0O434 900 SoPacRI SwArt Soetng 4 B9423 9437 00 815 SoutiCoi 44 3 .32 SCANA t 942 K Jan97 41 .. 205 208 -- 9443 9435 00 9440 00 94 -- 13 1.56 11 943BX Jur96 25' 31 SanDO 24 Ma - 005 SonelOf SourcCpq SouAfFdi SoBencn 138 1 IN - Sdan Saors Sonati 4 391 236 Senerjrf SvceCp SvMst Svcmets Sherorrga 4 9427 00 9422 755 820 SunH SalptCo SamfsPP Smopf SeraL SBCCom 9122 750 820 SmfD Socrded 7 2.16 2.04 3f 4'ft 101ft 62ift .. Sanl ... 0ec95 760 Sbowbt SerPac 9' 401 .64 Seersh 5 tOO 441 44n4 209 564 543 1156 4 26t -- 21 402 95 178 2167 RJR ptC RocnG 4 ... 62 54 62V 85 u264l 55 ... 1.60 Recede RepNY 11 ... 1.40 EURODOLLARS fmillion pts of IOO pet. JOS 825 Jar9E 34 281 .30 PogoPd Scot? Scrtpps SesUws ,71 2358 252 3406 1644 112 59726 825 AnDiv Vol Op'g Chg 1.30 005 UNLEADED GAS 42.000 gal cents per gai. s .. 20' .. .40 32 30 3245 13 006 - Currency 3200 4.00 007 760 Est Sales 29619 Or. 1.04 Esl Sales 20635 Oil - Nov96 0S7 0ec9S ROCFdq Rayon Raytne t - 870 0C96 79703 RosTfL 4 14tnl 60 240 20250 20050 20220 Prv RoaEnv 4 974 1.50 4.56 2.51 200 50 Rcctwel ,tfe ... ., 195 70 RckCVI 4 ... .11 230 19740 RPR RseAd 4 21 .12 137 50 70 Ifey96 RJRs ' 7 6 311 , '95 50 Iterif Reytrtt 25 ... 1940 Real 7 40 1515 ... 1.00 19790 '9C70-2- vJRaylc ' 24'ft PepePRn 730 193 30 B ... 1 722 191 40 . 271 PscTsI PscCra PaSriWbl PsrkOrl PsrkHns PayCsti PECO Penney Pemrrjl PsoBoy 735 I9350 4 1.21 1.00 1 1715 '9220 OuakrO QuskSC - 251ft 20 PscSdt 60 3" 4V 307 PcEnl PGE Seo96 0c Q P 24 M 16514 4 29 4 35 6 W '7 4 41 mt 37 - 14 190 M 9 71 689 1327 211 22 60 Owil MesFlfqs MFSChrto MFS'""to 38 .44 W 23V4 3o6 213 228 232 NurliuGf 76 53' 1 90 46 4g96 727 Prmrk PrHsp PrrxtGh Protsr Pnrfletnn PubSvCO P'HSvNM PSEG PRCem PuotP PMIIT q PPnTq 1.76 35 723 1T2 23 441ft 73 1H5 1720 720 732 140 62 M 1715 t"26 730 PPtLRexs 167 1.20 PPGah Pram J2 65 00 1725 725 24'! 1764 290 OrsnrRk 1T0 192 .28 OhEd OhEdpX) Mw96 1.66 2 08 OccP OteOpIS 719 PotmEl u39 -- 18 1794 715 Potash g 101 5228 1791 725 Plcykfg -- 5240 !245 Prv 865 ISirS 720 4tfH - 4 5240 885 800 A96 ... 1.44 11 Ma96 870 Mar96 .60 ... 015 fe696 Pcssrood ... 4 13 278' 41 ' 52.53 276 PNC NrttrSo NorsMt Nortel OmoCo OrbEng CKJtyji 1J0 1 1938 5250 I' PlacerD 4 1990 5250 4 4 539 209 356 726 1277 77 634 275 309 4 4930 52.50 330 PKnyB NTCtys NsCdu NrrfGS NtSem NskisBk Navs 1990 Apr9C 903 965 1.20 28 Mar 022 945 952 .90 37 19 63 032 930 .85 763 19 15 Jan96 451960 13 49 65 Dec95 278'5 Prv SttJ ntt.ehg Opint 49 65 43' 276' low HWi Open Feb96 295' 3ep96 0ec96 ftemJi 043 u324 PsvWst 474 .55 918 - 293' PtPrrno 1.32 802 320 Pwly ... 792 296 4 30 19S42 839 324 4 ' 820 'ft 321 4 11 Nov95 293U Jul96 7t 4 Kkni u3254 PheipO PhrWrh PhrEle PHP - M Mt.crw 0on1 Lw Odhi 322" 23 1.00 n Marts Stcho Sgfl 326 322' 98 Nato Nabisco OaMnd 4 15 15 - .52 ... 0 27 ... 1.36 1.60 16 21 1.4 MtvnEnp 41 125 04 ? 4 .. ML MIoTchi MWMs .. .76 2.00 1.52 MGMG tft 23 19 MekOnk "QIC iw 99' 4 13 10 .45 ... 28 554 697 4620 NokaAa 4 14ift 469 1l4 MrFno 4 51 37' .13 l 132 NobJAI 23 !' ' 2.04 3.70 2.76 ... - - 116 Merrc fY MnPL NrteB Nns Nsraco 24 40' 28 4 ... - ... 154 MEMCEkxn 4 56 NktMplM NICOfi 17 Met - 18' 577 NleM 300 400 209 W1 ""h 155 1.88 NewsCppth - u152 . ... 4 1.89 MMMs 3 Mi Uw Mav9S Pfesrs MitsCpn NewCp 125 733 1s 606 537 406 759 9025 969 MCN 17 60 16' 14' 7 SI MoOnDs 4 28 7 00 256 IBM 117k Nam - 37T twlkih 417 366 660 2923 u32i'? 168 NEngEI NYEG u26'ft 65 46 .28 1.14 s 41 .12 3.20 Marvel ... 19 ... ManHm 4 12 20 Lyord 4 7 20 l'S Inswf Hmsg Noel 14ift 397t 2 NATURAL GAS 10.000 mm brrnsft thermel units. .32 NtwkEq 27 23 MlSchn 24 346 10 ... 11' 480 165 4 4 657 255 542 376 ... 26 1260 ... 2 LSILqs LTCPrh 127 00 3i - .96 ... .53 1 is Est Sales 24 Name AnDiv Vol Op'g Chg 48 31 .20 319 325 320 NvrbNK .35 .56 Prv 97950 NBO 138 ... 391 4163" H 417 Lowes h 414': 118 4 .31 4 - 94 K, ' 71 LIQUIO PROPANE 42.000 get cents per eel. 4 23 30 .3' 4'? 9 241 46 4 463'4 2103 4 649 492'- .16 4 91 LongDr i'4'; 460 4 22' 1.40 1.00 00 1.78 1.99 1.12 463'5 12 57 243 LodrJvJMn 494'; 461'! 131 21 LuClab 49V 5 U3Y96 .87 400 ... .62 90 Mai96 12 ... .04 .16 3 40 Zu 19 Est Sales 11000 2 48314 147 1.48 .10 3.34 48114 486 136 57 71 LorsH LaPacs 201ft CIs InrJEnlh IndM Jl JU96 .82 48 1327 ULptA 608 meat St.. a Chi Op - ! 31'! 586 S 2311 371! I - - tail - 40 . LCt H ' 21 e 1PI Jmct 11 .32 ' 55 107 13 1.M I 2411 Month Ocw cents per bushel .54 479 McOnW ICNPho IdshoP Idscn isiou 6 17 52 Petroleum Products MuCAIqo MunOtyqo 92 2008 4 - 594 .2t IBP 7 334 22 SOYBEAN MEAL 100 tens dollars per ton. Mun(T3 ... .40 4 4 10 Mokxta 46 74 150 2.56 UL ... .18 4745 10 ' 56 63 LHy Lknkd Lo 41 48 13 47 ' .. Leaml Lai 4 ... .07 ... 36 3 ... u38' 4667 HomeO 4 - 47 80 65 80 l24' LLERo ... ILCrl 4 4 e 4 36 1' 23 ... .28 Hd Hon 3 Est Sales 56000 .40 I, ... Hercs ('til 2841 lores 2"! 3't 31 .50 Irndp 30 Prv 32214 483 Mylar, 4885 1.56 .30 1.56 KCPLh 4 4 41ft 23 MStAse d 10' 24 4745 Morgn MSt 259 74 .40 46 4725 Irtonsan MonPwi 653 LAG .20 4800 4jv96 Mobs 120 852 KCSou i 431ft 16 Fee Mpsh .44 1094 21 33 4 41 - ... 1.82 1.00 .23 .90 4 .25 4633 4 .51 17 694 4643 4580 Ma JAIden 20 1.59 Hereh Vol . CORN 5.000 bu minimum cents per busnei 318 31334 3133 Dec95 ifllTaM'rj 9821 1.00 Kmert 58 .98 4585 4S40 Esl Sales 21000 P'v .12 JONPyn 103 1.02 4645 46 13 JUT96 AnDiv Vol Op'g Chg ... 151 4625 D95 0SC95 64 M KimEnv ... GTE 0395 WHEAT 5.000 bu minimum K 65 ... Herkgs - I I I 1n 253 GWF Harleyh Hamsn Harrahssr Hamsh Harsco Ph Pre mrmmmamumt Est Sales 3019 5iX 50 377 .97 HypT2002 1,50 1J0 122 ... HuctrSp Hurttena 1,64 1 ... Houalsh 0 ' 111 ' 4 143 M .02 Frpr)cr 11 41ft HortCMS 4 FounH 21') 4 27? GoodrP Horn 36 1,76 1783 4 127 Francs gp FnnFA FrkEPb FntMulq FrkOst FrkUnvqi FMCGBs 7 36' .71 ... 10 24 159 Hmskca 15 140 443 .50 HomeSh 1.12 FPLQ lit 4 53 FlOsarq FoetWh 4'4 234 4434 ' 9 4 567 67 105V4 10303 13' 313 4 24 79 121 61 1 36 1.76 ... 2.11 .24 -- HKtislh 4'ft ' ForrM 535 1 4' u71i 1.76 4 41 46 20 HUiCr 207 139 85 HCR 22 .16 3.20 34 469 53 Hal i U69 265 244 ' ... 40 41 427 ... 377 -- Foodm FlhrSGh It' ... 167 ... 8' 26' 33 15' u49 627 ... .60 ... .54 532 41 Fkjor 26 10 40 FkFn 294 159 941 153 HarrSTOe HaPtHlq Hand Hsnsno 2.40 h Fiemng FkchOdr FlsPrg 11US 96 Finqhls FBkSys FlChNtsn FIChch FChpff FlDsB FDnh FstAmh FtUSA 3'4 ... .24 319 Corel nd 1.60 657 SIT Korlrw 7 .40 Fsylne FeoEip 2.72 .32 - 40'ft 8'ft Fanrtteel 116 23 61 30 ITTi 2.00 .60 1.00 890 GTEpK ' 4 3097 HaWn 731ft .40 40 .34 HiOHkq 746 .95 162 ... 132 ... .17 4 - 3.X 3.60 FsircplA FamOk 1.26 1Hft 6ift 13 4 261 6 4 5250 61 30 ... 40 1.60 923 .30 ,14 . 84 .20 27i!ili STt 10 dS 'I Prv 6O670 .. Grace 0 GranCr GroCasn GrndMete to Hw sMssTaoHMlia 27'4 23l 10' 57ift ... .15 34 41 289 .50 156 70 1020 FecrO 137 -- .20 FttSani ... 3 7 .60 ... 132 4 d14t 241 '4 Coooer 33 412 CUM ... 6240 61 40 InfTec GNImh 10 2039 24V4 13 5265 61 40 4 GRCInt 5 560 606 4I 6250 4uij96 28' GtdWF ... ... Jur96 215 .96 GlobM . tUFaa 20 Gentle GbPrvFnp ... 25 FrlOst 21 .25 Mflect 41t H 4 51 41 Irkfapsh 4 1Foell 1't 23 51 90 -- 48'! 32 16 51 13 48 59 21 Rff 51 50 31 441 21'ftFSicC 3 51 50 239 151 Wt 33 51 90 103 755 dt 30 51 20 1. 224 52 WEEK HI Uw OP'S 6 7 UlSwy fenrdal , 51 50 GPU 1.04 . IPs JUI96 IGame 2.64 2.03 Conves 4 - 196 41 2.04 FeoPB 6 ... EmSil 't 1' 6635 45 Durad ... 24 i 12 5643 939 GenuPI GaGtal GaPac GaeKS GraioWe Gleasn GitFB GbHItq GHaMn - EnOi 6622 .52 1.88 DunBrd 14 10 4 2334 27i 2.08 .72 ... EBH 6628 AnDiv Vol Op'g Chg Nam) GnSrgnl ll't dt HOGS 40.000 lbs. cents per lbs. ' 14 IS - 12 29t 4 41ft 46 - Jt - 14 5655 . 4'ft 39' 3.00 Drew ' 21' 29711! 56' 34'ft dt II 5650 Jar96 658 2Tt 12 563 ... .36 Doversh 4 1.26 E 16 . 5650 17ift GM 20 't!)vTO 20 FEEDER CATTLE 44 ,000 lbs. cents per lbs. 18 Nam Dynam Apr 5 0 to dls FPS96 55 33 Disney Dole 4 V4 67 56 5433 Drterd .10 70 6720 65 50 31 FedNM ' 5760 5S 58 187 FdMm 17 6725 56'Q .12 11 - Dk95 13654 31 Y Vonk AnDiv Vol Op'g Chg Ocrr 46'ft 6481 . 83ftl 42 41t 167 4 87 63' 1.46 31 65 58 6550 24 40 30' 66' 56tft 10' 4'ft 1952 65 6593 3' 3733 316 495 63 21 5560 NcsSS 44 ... 1274 ... Hartnd 10' 46' 39'ft 1.70 2.04 2561 ... 55 10 0C95 397 2fft Chicago Grains Oa95 ... JO 3 13't OBJC 't Htenq IB' SoidCp SouM 25 Prices are Yesterday's closing quotes from the High Est Sales EmOAnds 253 140 - 165 WinsliCo 8 4t Wt CATTLE 40.000 lbs. cents per lbs. 3 31 41 4t Hi Hum 22 13 - Otwn Montti 4 41ft 41 SWcfGy - 26 Si Chicago Livestock ... 95 VanEnS 38ft 15 1't 50 19 66 10 614 4 143 30H Tit II 32 tiJMJjBeMafflsraMjai la 63 35 XrSms 21 Lttrrefyh 1460 Chicago Board of Trade. 5 157 . WWnlJ 9 35 ,:.-:- (it 67it .72 Sow 27 2iii 'tdtsCp CHICAGO 40'fe 36'ft Vd i3i!aasasssMjjauruiBiaJ 29'ft 3 WorldCom rt An DN ift 2.48 142 86 i on yk Op . - GldStd 27 it 7i 22 30 59 541 - - - IrsGret 2ift 300 16 -! GfflSI 231)1 .20 DaM )S 41i 1W pre vol 1.40 Gain 7i fPAe 17 53 36 41ft to a. reap Low . dt 39'ft .10II .76 1911 BoPowr . 50ift G WD RoasSy RPN .. 283 2677 ... 214 WaslTc 52 WEEK Um Op's Chi Vot 27 70 ... 64'ft ... 1967 -- Pfl n OH 37 .51 HoOTr 1! Wt 46 171 ... Widest DOES 303 vjCotGat ColHCA Olgi Un6f WDeepo DPL 1.20 .16 41 ift DcwCh 4114 .12 2 06 411ft 145 7 to! Bins 5 43'ft 41ft ift 20V4 223 ... 411ft 205 10 44 i 553 2495 1.41 371ft 7146 3 2534 -- 14 ... 150 1' 12'! ... 77 Sucre i 25' 49 4 CtrUAsr DtUptC Deks Desist DeCd Osrkr 19 Be 9 2? Ift ... 41 -- l(S J2 i 171ft HI pit 4ttt 27 Ss miirj 23'tftrrSts ii Anssr 4M 47 237 58 283 2714 1' 32' rjeyta 10901 RoadSv .40 619 .20 2.00 .04) ... .01 1.34 Name 366 Dsrdenfls OstsK s RscAne Rstu SOMA 14 ... 5 12!1 SchrHI 85 .36 CumEnl CWMMtjh CypSem CyprAmti 3031 4'ft 7 ctti Op'l 45 335 CvtMH CSX 45 2269 02 CrorripK CronCrk 411 .. 430 CrayRs tft SWryG 2243 .74 I 64 311 UtaWld ,17ft 3.04 Counter CousPr CPCh Crssi ... 3476 14'ft 7'ft i 4 425 3 54 ... .06 USBnORirl 855 Chyron CIGNA De4 41 14 4i 40 134 - 9' 136 DOLflst DesnWI 53' 1 27 1.12 2379 .33 CoopTrh Ccfimtlti 4l ... CentyTI Contd ConEdpl ConPap ConvHdplh 31 ScraOfis - Comlh 6.00 7 41 41 Ml 386 Vol t tgrm 84 14 ... .12 v PIS An 24ikMal 2't 54 ... 45 4'ft 4' 31'ft 42' 13 CortPr 9 36'ft 2455 .12 Tebonp 40 21 Cor Wf 26 Tela! 2345 6 Contn 33 2555 TMiADo ... 514 ptA 4400 Symmc ift 41 1.12 ... .80 ComslCp 30' Seount ... .06 .13 34i(! Sektti S7'ft 542 2.10 CornpAsci CompScs Complakp CxnrtVe Now 1 17 ... AnDiv Vol Op'g Chg ClyNsI CMLss CMS Enh Coast C00CI CooFeAs CorqPh Corkc Sytms 1 17 ... Btr 4 .. 43 CenVIPS C4ZU 55' d7i-- 48 Clcp 5372 27 19117 Cross ... 4402 .. CneOd CrCly 4 6368 ... 108 1J8 Chiystr 41ft 46 .. 4' Chevmsh Chdqnrnt Clwt 46'ft 239 SySrtnp MW i. Garth II ISs B: 52 WEEK 32 WEEK 41 2158 ... 4 CltBttplH V Vmark 41 CrrBk - Today's opening prices for approximately 100 stock3 of special interest to Utahns. The listed companies are d or operate in Utah. 411ft 16 VLSI D N Csssrp h 4 287 to Up 2 Unehaneed Unchanoed Unchanoed 4 .. ... Up 5 Up 5 Bu 6.20 Curt 0 Cwt 5.75 Cwt Yrtlow Com 61.00-70.0- 41 .08 TcMltss Tchflehss TeCmpiBp TtCmAr 151ft 3521 2 1.80 2.63 2.13 2.06 2 00 2 09 2.00 Soft White Wheat AnDiv Vol Oe'q Chg Taseko ... 443 4 966 (74 CatrCpn 58 Bu 4.83 Bu 44.00-47.2- 0 tbs 0 lbs Feeder Heifers: Medhan and Larue Frame 1; 0 lbs 57.50-65.5lbs 59.0046.00i 0 lbs 59.00-61.0lbs 0 0 lis 450,500 lbs 54.0M1.50i 0 lbs 53.7540.50; 750400 lbs lbs 0 lbs 52.50.59.00; lbs 54.00-59.0; lbs 53.50-58.5lbs 55.5040.25; Heiferettes and young feeder cows: 0 lbs Stock Cows: Scarce. scarce! Breaking Utility StaufMer Cows: Bonlno Utility 4 scarce; Cutter and Low Dressing Utility 0 2 Yield Grade 1 lbs 5 Slaughter Buffs: Yield Orade Feeder Bulls scarce. lbs 36.00-38.5538-71 09 Source: USDA UT Dept of Ag Market News, Salt Lake City, UT 801 4 4 Up 4 to Up 8 LOW T 4 43'A Up 41 6 .. 25 CheeCrp Chse ChsepIG ChseplK Cnsrned h 'ft ' Up Bu lbs 0 lbs 0 2ift ,. 192 Champln 4S Vieorp 111 Oman 6S 'ft 1450 CenPantn 4' 4' .32 TO'! ... MdSJlK - 46 Up9toUp4 Bu Producers Livestock Auction Saline, UtahTuesday, October 10, 199S Receipts: 1102. Last Week: 1294. Last Yean 2055. Feeder Steers: mixed but mostly 1.00 lower. Feeder Heifers: mised but mostly 1,00 tower. HolstemSteers: fim to 1.00 higher. Slaughter Cows: weak to t.00 lower. Slaughter ... 46' 2.00 .56 cucmn 63' CtGott Cng 4'ft 1.20 CsakTII Csdsnca CemSp .' 2514s 3 35 Vetera p McdSIl Corrsng BrTI sis CernpRf) - 41(4 65' 345 CtaWrsst 243 73,'a 382 10 236 VaaBo MCI CornpUSA 3731 Boel ptS 4 4J 9'4 640 4' ... ... .05 MicsAs .. 124 OsdBA ReadRt 2064 MsmSb Mnages 101ft 40 145 2920 32 .. 55W4l!n ... MaM II II Bu 7 4.50-4.- 27ift ... Compq ... BtrPtc toss 846 ... 41ft 41 ... 5 68 BHT so 2.20 1121 ... 13'ft 1615 .45 rlunoaArt BuriNoSFt J4S 331 3 ... .50 BdtBer .70 24 Bk1998q rlanbys BorrXuno 1M '4 U29550 Btvrly BosseC ift 4114 BW001 Basra ... 138 BslBy BelhSI .01 29'ft 55' 4'l 2534 " u18S2' Brunt 628 ' 149 rJerBruny BeBLth 4j 43 1.04 BecMns BftSoh '4 964 BarryMF BelAfl ... 4' 4'ft 848 BkAm Bardh BsmlSk BarGoUh BarryRGs 411 48 Bkfetl BrTr 11'd 26'4 37' ... 1.44 BsnogA BnkNYh 334 ... 14 11 5 762 SwHic s SbtTc 4934) 4731 Br 20v ... 11'ft LamRj Hytrin h 2034 1448 BeiPropnh 2.00 Nowtus Pemdi ,7d Pet 31 uiikGph LaiOav Mmm , ... Btuschrt Barer BCEg BtAInq 135 12020 11 25 5533 Mokish 2lft .46 BaHMt ... 30 ... ParadF 41 11 .92 Moon s .90 .. PossMed 14 Komag CenHud 191 .50 HMJv NokI PuPac .80 HyLC Name AnDiv Vol Op'g Chg Name AnDiv Vol Op'g Chg BalyEpfP BarlyEr -- 348 PownRes Today s opening prices for selected issues on the New Cents 1 42 .20 Stock Exchange. The 890 stocks listed are active, blue chip, or CenSoW 1.72 329 were specifically requested by Daily Herald readers. 20 CnHnCaplB p2 07 .90 15 PacCuiie 26 York 121 38 .. 107 PoeBm ... 277 US 0 563 3Com K NEW YORK 90 1265 PieTel .44 Name 60 .50 SrwSN BakHi 4' 2' 90 60 TruBCNJ saaaBaaHBaaBraBa .84 11543 41 .1 22 2842 Kaman MdXp 19 FreSCnh 62 11 US 12 Bartay US It Oats 165 108 57 2431 243 399 ... Stykrp 23 M 'ft 12 10 ... US US f JO VREFIp Vienm VicomB StalCm OulSs L 41 4 ... 28538 4'ft 36 tva f 30 X .12 ... X EPIE US8 XCL 3 5296 .. ... 5 26' 2114 ... LteOK 15 ... lome 411 61 7 21 ... protein protein protein protein Drit Northern Spring Wheat 13 Low NHinjTfl Nortst OkSWh 411 I u15'ft 41 lbs 0 Hslstam Steers: Baby buH calves scare.; lbs 0; 500.700 Km 37.0O-52.0- ptc pte 12 pet 13 pet 11 125 39 ... 231! 6415 ... .16 33 ., 4' 14 InHKlr S 15 'ft 29 3523 31ift 78 j5 105 0 ' 19'ft 468 DBMt, OeCpi DCtot 39'ft 56'ft J1 44 Suflels -- 2342 OnHCh ... 13 SrartBs 2 EdcAU .56 BrodM 66 10 ... B ftgOfr 9ywor SMCSfs BoalBnsh Sonsos 9291 .. s IntsOvs 45 ... ... IntSiSdn 41 ... C ... 341 41' Infnnx 126 ... ImpCnnd InHomt 33 ... 41 ... ift Bcrt)4 5 .88 3590 ... ' 10 5'4 JO .. NttG 103 46 14 CompiJ 573 jBayNetws HMPl 7843 11 'ft ... 3066 Sara" 70 ... 1.12 CompB ... HtrtMl 4 ... 10 1.28 ... 38 .48 13Wt 1' ift CoiraG 14'ft .31 topeC 13ift ... 50 ... ColnGal 41 26 jAngSAlY 3 HaraC 208 CobraE - 7'ft 101ft 9! NtStny ' .. HUMS ... Ciiwi 4'ft Cscmi I3i 3489 ... ;yrcp 12' 2.50 Si 9 Chadm 8'ft s 19 ... 2 HmMBnkss 48 5859 18 VacCnSy 145 1104 ... SigTedi SPDRo Oras CCdlMic Celgene CEM 2313 AiexBW d ... 1i .46 AUSems 13 e 4cW Adadi Adaots AdooeSs 6 3 ... Butrey .. J2 . Haiw a .. 1.68 Name AnDiv Vol Os'q Chg Name AnDiv Vol Op'g Chg B Today's opening prices for 200 selected stocks. The stocks listed were most active in Vol 1.26 UnvHR USAIc .16 61 - Name AnDiv 141 286 60 414 11 NEW YORK SernPck .16 MeocR trading. d 70 103 -- ... SHLSy 634 53 US 57.50-59.5- ,n dollan par Hard Had Winter Wheat Price 27 W H - 21 19 10 63 GnMr Snw 4 Vlmic GBCBc NEW YORK UNtrl Vicom 3 ; 2 8' 20' ... 95 90 ... .. ViomwtC 4 90 ... ... .70 KatzMn UnCap , 93 Name : 239 107 94 4i OuaiOi : o 4S PLCSys 392 67 60 139 Onrar Orgngns 9S EraoBir 4 5 .. IreTel Ifflmgrisr 4 43 K5I InOigCm irsrUifis 34WJ i . 41 - loentt ' 72 62 TpSrcTdi r Op'g Chg 4Vt 150 fiV AnDiv Op'g Chg Name 4 Tor J4 YPfSot JO inn Zero Zurrtn 147 T tit 12H 42 4 141 11 4 144 I 4 41 15 .. 21 .40 131 17' 24 4 4 |