OCR Text |
Show Ftaaielal E3aifliGiS' The Daily Herald Saturday, March J. pHWtn IWH UtilC lii; 1211 JtaAt l.o 4lc .f. 63 0.6 'jN0DAttB 104 Uiftj lifcfr uMuiA jiiK. VlC "W "iiAflSjC (1.(7 .8.6 77 p ,4C .i3 UOuiAp 1,;i4 NHHtA too 13 15 'I o.l 44 41 .J4 uunt ,3.3 .4.C7 .4,5 tn ftaefHis: MIS n -- ".6; "33. W 2 ,t)3 M6 .0.5 '3i .J4 i4u .,5 .(j7 -i I'iC UK, aie ; iecVP ,4 6.2 .26.6 wei4V .i .4.5 .4.6 .Z ..03 4MB IMS ,4,6 .'M ..B i.u .4.0 446 .412 :fiwiaH .veCr.85 ,4,06 1011 .fcIT ,,I2 lill ?7 , i .ve i47i 1'39 ,.ii lii 12.s3 ...37 i4BS ,13 ,j.e TfcWIfHI 14 .85 Jtatf-- Jistc Kf.v- ,2'i4 .4it Unfai .4 f.g3 Ucnl ia ..iAancc "Wi.'li! 1S7 yMQ''jtC 13 '.92 tjC ,4,02 ...S3 1C?S bean ,4ii 4IM(jKi 1k42 4J AfirCo s .i . ,ts ,. ,21 ,4.oi j 'Aun&d ,4:7 W-- 2"f.9Z ,4.ffi Bci: AM' sccmtV .4h( 1?iS ,4tC ...61 .13 .44 ..1C- .3 5 .4.87 ...CI .SJ4 C 1: C .4,5 .1 2 12fce ..&2 iifB UbB! Ue 14.4 .C '5 9 W it 1. gs;i ,3 .4.3 f uncts iJ4 32 lOtml U05 :.C ..Aotifl 10 12 ..03 Otr iT AumST 10 05 ,C5 10 AbtdlA 1?6i .7 ..14 wicbp ;4,&? Hundip IK J .iu.i ,.i3 62 'jDlnA ii.s3 153" ,til l&eB ,.6i SiK .42.3 .4S2 1?3 1313 it tlUSB TfclrsAc UbiiA USCBp (3,3 .3,3 ...16 ...5 .1.3 ..07 .C . 24 13 '3 46 UfrfA; ,.e- 05 57 E(.ly 4!Sj 5?6 ...62 ,.6 2 ,42.c 3,9 13 5.t(3 52.47 'tiMi-- t ?6 iai J4J2 18' erf- Scl tf .V6 ..11 .2.6 twi 3JE3 Mtin i82 t.i'j Mtii jUifAu imiAp J2.6b .t' 1 ,21 ,4,t7 1.9? ..(- ifi ...03 623 HZ ifcs ,T.t0 tMHE.p 1S04P sfac&i .1 ,2.3 14 45 btvatp uCfjpp ,2.6 ...w ...fit Eqi'ifiAp ir .,3 .41.4 ftlsA rFwgri fFrtitrLo ..4 Jiml CATC tMMlt.P .52 n U3 4iit Upi r oSij j r2 4iBr .3,5 .,le .rt's .5 ,.10 .42.7 ,3i4 GncA 1CI.12 J4.; 1526 ..C5 15 52 ...03 SUte&rBesrehe: r jJ ..07 ipAt ,t'' .421 .4.5 .5? 17,35 ...06 femMbi 13b .ffcqi 17 62 ...f '1185 13 .6.5' 5.ie '1.'- - 'rr-- 17.52 wirstAt S5 5 fir 443" EU ,'7 lb; fcrtAp ; toi.eAp .06 8023 MMoA p ikWBA; ..37 ...l-.4.K 9 92 uvatAi; iitn: .i ,? .4(aAp" .tflOpAp (WiiA . ...s; .'.'jI : liftlAt Mt ..01 ti ..,1 f 1ifJ4 r ,5 ,.T 2 .2: ,.ic 2 05 1523 .fflEqt 2"t: nsit'j 16 1" 13 ' .V ,t2' .r 50 15 . 5 5 J4; 'jSt ...Ut ,1;2f .'01 JSC 155" ij.4f ,4ij WubM r 3 i:.4; --5 Ot'-Aift ...4 fc'.r; 22 15 ,. l ttr 13 03 12.S2 3.3 ubj--: 256; if .ti : ft!C' Item 21 1 ..ii ci- - ,'S- 2"' 6: ,.i4 J4 'ih 'lr65 - 257" ...26 lb ..14 .?7 &4)ifes yrtbtA e ...i" .'. 765 72C" : .Ut:t ir 725 5 j4 saws s: 0, 14 jji137-j- 50 jtixtP-i- i UJt37.p (Avae?. Aus37-- 744 ASan- ,6 00 - '463 ,,3 '&np jarrB-- 4tliUiametr: 14 69 ,45 fenrS; 'j2 'ft 7t V t,3 ,4i-- .&MHE4 Je 1; .2" iaiioA 1j 13 1?;-- . . .4-- '. .2.5 .31- - to 10 7C 65 10045 !0o .4 ,4 ,!.. ; 06 .3 .. 44.26 0' JUL - 1O0 95 ieo M 480 10006 iili S6 37 -- 00: '0005 '00 09 ico t.0' '5 100OC 100 04 100 06 10C08 36,26 38.22 10006 10':24 '38 11 38.28 'lOO K -- 0 0' 3913 100 00 10'13 (Asr36Vp 105 04 102 06 (Ap:6p 3908 38 12 10005 '102 102 03 36 0' O4 3.0 o4 15 26 5.75 13 '4ay3tVp 0 75 'Mav8p 0 '3 s '5 j.: 34 '6 u,l38p 7 75 '6 02 .0 0: ..00' 343 5.95 566 636 6 50 5 72 646 5 70 05 35 7.75 66 ,5 69 ,5 7 4 .4 IOC 17 10323! 103 02 3904 39 06 35 -- - ;pio-dui-i- : than ihali ioi ithem ovyill ibe 7737s. ,u ii djompany vice ;presideiit said ITues-.daii- 'Outlining:the company sMlai-te.- st ithree-Jquarte- llii.story.ol iBoeing. we.are.udapling our .airjilane jpioduetion rrales ;to inake sure that wt'.provide.theriiglit .airplanes .at ;the iright rtinie iin Hie riglit quantities.'" iDennis .said. d ,Bieing traditionally ihus ()0 ;percent .or ibetter .of ;tlie ifonimetciul jet niafket. world j:ap-:lute- t would jifeige owith iits .last ireniain-lin- g (U.S. itompelilor' ifor tconinier-ciu- l jeus. McDonnell iDouglas. Airbus Industrie leaving (Europe as its only global rival. airlines .pull out As the .world of the global recession. that brought heavy ilosses :in ithe oearly iiyMOs. .Boeing production ;has soared. ,As ithe iindustry itecoven,. "There'sS'iio signof the. overheated airplane ibuving spree iof ithe ilate "KOs."" IDennis said. "That .shows rea: responsibility and rvesnaint on ;the part .of ;the .airlines. tiiat.positive;tor the entire lUili-inaiel- y. iiidustrv." worldIBoeing iforecasts .annual wide uiHtruvOl growth .of 4. with the Asia .Pacific region leading the vway with t.b ipeiceut ym-cen- l. annual growth. That iregiun lis third expected to generate .about ji of the imoney spent on planes over Iiie:next20 vears. .uiHtravel American Latin jiiowth is projected at 4.6 percent and European at 4.4 percent. lU;5. travel growth will increase :by .just 3 percent annually. iBoeing says. ,t ,4- k 75 10 75 7? ilM'-C- .5 .00' .0 0? .0 05 75 'i.76 .002 53' - Z 5 24 0'. 16 36 2C 34 '882' '860: '105 0' 16 33 72 60 4 j tet 85 85 J7 Mi' 35 CO 27 25 86 88 28 10' 24 &4 2r - 20 07 it- 4(4 33 41 84 ,'5 A) 3'tf Jir - 3t 360 33 36c 3o, 37b" 30'-37S376 - Jor JlDrO'-J- 6 'MaOIJl .0.0? slii 6 65 van'Ol-- 100 30 "O'OO 700 30 10',, 105 05 aL 0? 01 0' 2' .0 0? 0? e2 6 06 23 .0 20 Jtec8-- 100 15 IOC 18 103 30 '104 02 '38 0.2 10603 5 6 04 6 .6 6 ., 05 0 05 102 '00 13 36 AugD1 (Aug 01 AKg01-'hovOI-j- '0- - 0' 6 50 7 50 05 15 75 06 5f 614 'Mv01 06 6 25 36 31 36 2! 463 HurtD? '87.23 &4CB0J) "87 07 "6.25 flfll-- '36 7 50 .0 ',2 .'636 ,0 03 6 05 M,& .0 02 16 1A ' ,6 6 05 05 ,6.22 ,6 22 .6.24 0 65,6.24 .005 66.26 J0 86 '86 .0 06 6 BB2p 'MavOOp AugS2- 'Nov 02 "25 1,3 24 2 88 2' 124:0 88 00 iAugl 03 (Ausflyl 65 'hovUip 'hovS4 "750 6,26 6 50 15 00 ep05-- 'Miy01.4)6 'MaOfrp IMySM (Aug 10.75 dAueta 'Nov 94p .566 . -- 12" 17 124 05 126 20 12, 06 - 8:16 0' '4-- 104, 24 '0" 25 "20 '95 '34 05 '0" 26 '2: 0, 20 '06 24 2, 89:3 '44 30 '30,20 89 15 15, 1, 6 - , 'K" The oO ' 0 15 - 10 ,30 i- - - Bruce Dennis, vice jjresident ui warKetintg for Ihc "Boemg Conrnwrcial 20-yetorecast Tuestlay im Henttm, Airplane Group, rtalns about Ine JWaab The Soemo company torecasts corrtmueti growlh antl Kpect8 world airlines to atW 15.160 new jets. Soeme jilans tto (increase to 1C airplanes rmontri m Ine ftourtri quarter aif Ihis yfstn, tine er fhighest-eirmonthly utput. production single-aisle planes, (like the expected to represent 4? percent ol 757. that seat .up 'to 240 ;the investment customers. These .models .are .over the next 20 0' 2' - 26 - 2' 80 20 25 20 2. ' 2. 4, 4.: - - r. - A- 2" 'f- " - 04 : C8 0.46 .:: .:'- 034 ..'.'. ... .: ..: 0 tfc- .May .May (Aug 'May i 9'' 00 85 10 15 34 16 .0 '" , .."' 144 '3.1 - 0 ",: 10! 17 12'. 14 : lb. 18. :.'" 0.: 5 2 ' ; ' '..' . AuS20. -ti ? Ma Aug2l- -i 120 ' A4g2,t ' ''. 20--. . May?-- - 'I ' ' '. 2.v.. ' , 0 -- ' 23.1: '0- - . 4A4g25-- . 6:". 8ec26... 63or tV 00: rfUC "2 024 k 8et 26.. 666 0 16- - "'" tu (Aug 6.: '". '3- 8; " .f ,3" 10 ... " :84C 23 2 2 ,4 161 " it ,J6 14. 8E - 35 .0 ..0 ..0 ,4- '5' X (Ajjg 44 o " '? r ; ; 12: i '3, ' " My0k-sArg aSjjg ,: " 5.: 20 , ; '0:-- (Aug 50 li ' is' 634 - '0 v ,May 4MV 04-- j, j.". ''' ,6: ' 05 6 May.-- i '. - 7 (Aug Nov '(CiV05-l- C ,A 46 15 4 '44, ,JWiv ''2, 8 - 6J, 6J8 r c 07 ' .57, . 0 0 0" tl" :5 -- 10 ... Peo 8eD 42-. l 3: I); ..Cor ..0 jar - ,44 -- ed thai makes :them stand .out even aimong :the ponderous giants, pmped the .overall .averageowith :a gain .of 30.5 percent. Jiet these are the companies '.whose (high .dividends aire .associated in .the public nund owith mnesiments suitable miainly lorlhe pi overbial widows otnd ..irphan.. Some aire in lindustnes whose steady tout .unexciting growth allowstliennto plan .ahead confidently. Others for h. 40 - ' h4v0b-- v j,33 "dogs .of the iDowi" (because Iheir (liigh yiel(K ilO suggest toe -i Uk - - or .0 ..0 .0 - .; , ;. , j, .4; ... , ...0- 0 ,c j- ,, nian-.ager- 1X1 and - : 1: 5 - !'. 44 Ma.'06C ;, ris-iing i 'O.O. ' : . ., - 3. slock exchanges, .America" startled investors toy .arise o!2? percent Hiliis iloliuwcd .a rri.se .ul '3M percent iin i! M v? and. .in viev. slow.of widespread :f.irecisis-oearlitl'ar exceeded ing earnings, er expectations. The IDum JJones judex, v. inch iretlects the prices .of .30 even companies.. (larger (blue-chi- p went up even more strongly and caused even mure surprise, 304 percent .after a il gam .of 37 percent. "Many ol s. even :the shrewdest money lUniking art .the projections (ufifast growth .in smallc counpa-mie- s. ihad expected 'these industrial giants no ibe. overtaken. There .was .one more surprise. ; . 5 6 : ' (Last year ;the Standard 6i (Poor cuniposiie lindex. ifivc ibundred uf ithe (largest companies rtraded .on - - '", ': I, 0.; - 8 - 26- 9 27, 9' ' 4 Dogs of the Dov beat the competition m '- ' ' " fioatv . 0' .0 44 1073 120 15 olp 5 63 0 s. Jr 93 6 34 0" 88 12' '5 86 04 '13.420 96 11 05-- 2 j 'J' - Ha: Idle , 63- .'0 124.20 04 - 44 6,3: 6: " - - ij- , ...0' 6 ...," ,34 .0 -- 0 ..0 134 j: 2 "03 Miuit tj; 63" ...SO ... 0 .c 16 12:36 '44 'y4 05 14025 (AugBA-j- j 7J, 14 & 'J43C 88 3" 30- t jd' 03. ..O... 0 ...06 :';- 2, 8:0" 34 0' 1'20.24 :3& ltnf A4Ii4p 'o4 3" 8; 3. 2.2: 2 - bel'9' ho. 9" 070 ...0, ,4 '.0i6 86 '30 beo 8" 0,'..8- .000 Ma' 8 Y ,.''06 0 88 '4 104 20 5 '2,5- - 8r " '3520 36:4 o6:27 .006-6.2- 18 8.; toes Ai(fl 15 35 7 25 ' 44,22 .0 04 66 16 .0 .0 "5 75 20 0 0 44 btcOtp jan C2p D03 10:75, MavOS 546 16 U4 J" 9 " r-- 75 18 2 'J4 IwivOl-p n 62 ..25 ifeuOJp 1C 2o 12,2, '''46 'lovfl3 .2" .0 06,626 1p t 15 66 18 0D3 107,2,0 '100,00 107'D: '37.27 03 14.2s 6.25 03 jO I0",2i '0002 3C 43 T4f 05 0 05 15 00 6 07 6 0" 03 .0,03.6 0.05 f 10', 26 36 03 10' 15 "36:26 1,07 3: 104 ' '6SC - 0' .0 03,611 .0 03 .p 1? 06 101,25 6 17 10716 Aug O0p MovB&p 0 '11(4 jmnObp nAugOD-- p 20 Ma01 10',2' '8823 jUIOO-- 00 .650 iO''17 '36 38 8 3: 8 BOJG"R'C;f fjfSO'i C' trig ,0 .0 107 17 50 6 25 4- : 3" 4'. 3 Or S: 0o' 'o: r? '1C0.20 rMayO&p .MayO&i 25 6 83 3: 4 3.- - i44 iff ICO 50 3: Ma9 .,'9.' .. - Jo4 ! ft 02 .093 too 8"3'- 13 6 75 ,inint 'Uai bale f 2 -- 070 t; 'j, 144.3 106 05 lO'll 'u - 3 3.04 30l 6 35 02 ' -- ' 30, saws 16 000 T'0 s sa ' 6 j s iW' WAllWALGAfc (NMEfil '1G;00G'flmi3U! 'iKfUwii'ilUJ 4J80 886 '47 iAi:'87 '' 852 2 07C Mwtr ' 860 .jiir,87 -- 0 1; 3o4-- Jo.-- 'SO 15 'lO' K Ab:0!P J75 3'5" J'O 36" 30. 5:51 : 4c to 5 - : 5', 6:0: 44 - ,:r .6,000 124 18 0' 105 - 'MayOI ' 0,0 880' t).:t6 ia,es43c 696 .85- 6,' - ;: ,:- ' 354 j ,.'P:'' "" UGfT SWEE" 'JhJUE (MMER, DD 1,000 "OOuaiSIWfffD 20 62' 03 2' 3 9' 20 6t 0: :: I" 5. t1, 5' 20 76 a" ?' 15 20 s 3; 5: 2: 2. i" 9' 2o 00 (P4 J5' s 2 10 13 x3 10' '10 lOOlt 106 4 86 ,588 -- - b' rr :.3" - 3; 04 ' a 8 8 L 0. j::4- it- 03 100.26 3 f INMEH: Oo 446A71NG 42 .000 oa eenibtie 50 14J' 02 !&. 6 ,UJ,'' ., 3, e.o .,0 0 -- i 40 70 60 "J5 5Jv 53r .0 18 yft o 2 42. 52t 88.2' 88 88 36 weotstM, b '8: ac .27 6 42.00vi4 0 3., 4 IWMfch. 5W iae u j uHi3 0' 5 46 0 02 7r 6ir5;. 50 00 00 100.22 86 86 88.23 86 95 'MarOO-- j6 i .0 35 '82 , ,,' l.A3EDtjAS0,JI 61410 0 5'o 30 4 3C ( trig .arrOfrp J44D0IP ... , BxSaM Adams 3DID&EKT 00 : 30 26 fc$; T -- si, 02 troy 5' 44 ...27 .,AL .. 12 iBoein-j'- s Boeing's previous production record was ?y !l2 planes a nionth :from January through SeptemThe company .started ber of tor? with a production rrute ot 2b 12 planes per nionth. iBoeing expects the highest demand over the next 20 years w ill 0L 0' rs work Puget Sound-are- a force now totals about "0,000. w ith the worldwide mumber inow about il 30.000. iDennis said. As for work force liability. "I want to employed over the long run .and il know they do. too." he said. The restraint.in the airlines'.order-jn- g pattern suggests "ia nice equilibrium" 'between the manufacturing side .and the .ordering side. (Dennis said. "All we can do js in to win .every campaign going on oui there." - 61 0' lyotK'. 37 .. - 2. o, - 50 bec8 76 ; 7. rrepre--senu- . il. iBoeing OComnierfial Airplane tTiroup icxuects .world :airline.s no add ilfc.lbO ;iiew jets .worth 5l.ll irillion uver the .next 2l)year.s. said :Bruue iDennis. wicc jpiesiident ;ior niarkeling :for;the iBoeing .division. "Now. iinore ithan (.ever iin ttiie iLateilustvear-iBwingaitnouncedi- but :the (United Stales will .remain the No. ll navel market due :to ,its inutuie base. H'he global commercial jet ifleet .is expected to total 23;6U() passenger .and .cargo aircraft !by 20;lb roughly double its ..current ske. At the world's jetlinthe end of 7.0(H) of er .fleet tolaled which are Boeing aircraft. With older planes toeing retired and additional planes needed ;lor travel growth, some ;Ki.01l0.aircrafi should be needed over ithe mext 120 years. iBueing said. .About .of 'the iinonev s'ipent on planes over ;the next awo decades w ill be b inlei .'national .customers. Regulations requiring! quieter .plane will go into effect. in 2000 in :the (United Slates and ,in 20tC ,in iturope. iDennis said. '.We'ire constantly talking ito customers about ihow ithat .will .affect ;theut." (Dennis said, rnoting ithat noise.issues are part of tlit rreu-o- n .why 'Boeing will toe (building 2.! 1737.u nionth bv year' end. "Making 40 planes u month doe not bring .Boeing up to lull capacity, though ",it will be .u real challenge :for us." he aid. "ill going ito be .real exciting around here." 524 16 135 Boeing sees continued growth in air industry ;B itlie .end SfcOTELE i( AP .of ;this lyear, iBoeing will ibe iit.s :nionth 40 ,and miore tsver Ihighcst (output 87 -- us: M,i4 0:5 20 js 1. swr 61& Ol 3' 8' ir. irov 37 y T' 0i. IKM -- Vfct- Via- c'- be: Oy: 7; 3:.. - 0'7; 3- 64 70 20 44t9ri 510 10 1' (AprOC--p ,6 'OC' 13 btjc 7 100 75 5 75 jiur36-- b ..05 - 10 07 50 ,6 JlliSft-- 3?' jjcye-Ki'- Ma ..'15 , H)tbp meu 13 5,7b ,5.76 J)Hf a3s i4 -- 6S7C 7c 30 17 -- 33 2'. 35 Su:. 9 TiAl 0 jrvBC-j- ) mugathp :5j6 0Qi .0 0: "3907 6 86 18 10402 10116 105.27 p ;Aug3&-Aufl36-- 103.2' '89 17 100 86 Vi138-- 00 102r 10C 16 Mmlb 1 00 '4 illtyHp jW&p 33- Jl,"-9- .,0 - 25 'O'O 16 mtlB 36 .4.25 100.15 Apr3-- oje .846 03 00 30 30 Ma.'S" 1c Mr3&p 50 5 73 39 jo: 05 'J- - 43B-- 7 57" 100 04 06-- ;6f00 .00' .0 02 rr8&-- 35- .10 W. -- 13 - '86 jmrtltp 5 66 'O0!4 13 6- -' 44k 100 t4t Homp 5 50 C3&P 10 38 3( 30 Ot 05 0? 32 35 55 07 64 Tnussas i1 Jiec3cvp jUmtUtt j&rrltirp '6 00 5.96 .600 iMay36vp 10001 35' 1' " 66 &ec60p '8 5 .00' .0 i6 05 70 10 72 30 7E I'J- AtfQ3&35 '5 07 515 05.48 07 15 J -- 6 72.77 7' 82 72JC 35 .66.70 &6 15 4 27 44 JO 63 80 .44.26 tw 0 44 OC satesOt 44J Tr,, s :aies 14 22i4 ,65 tO Beo87 66 50 -- '0fc 30 76 l0cd95--7- 36 '7'7 1,405 1350 10 7 10 40 4, 687 7660 ,6 M'i' tM 3916 39 ;2 36 65 70 10 5'ji 506 5 -- 0 101:26 748 5 25 5' JHf ISO 13 iMay4p 'Way36p 37 7 0 55 70 52 16 615 .3 'CO 12 r Mpr36-- 70 50 72 52 &tl7 '8 100 06 10' 68 65 75 67.25 75 too -- .2 65.45 87 05 ? jt- . iAB'37 41n 97 J(,lfl7 Auq37 ', -- 4 30 -- 4 00 1066 1046 i.saiesO'507 7 16 097 36: 12 :Wsl Mit.Date 100 06 100 10 CO - TriuspeMr: J 04 100 02 360 J test 10 67 10 57 10 65 '0 65 I0f '0 wes t 20 -- tc" ,r'33 10 70 s'. .A6 10C 5 36 ,600 5 13 6.25 6.25 6,25 -- 0 -- 0 ,Mar34p 'MartbD 800 ..i, 100,2' jl2 p3&p 0536 .6 13 .42 17 03frp 34p 5 13 "'.,25 7',4 5 15 11 7,25 6 13 5 V3 iV J " '10.0 06 AuflS'-- Jle7-p ,.2 10005 '10007 '1BC06 10101 '1000- ) lAiiflS? 'Bei;87 .nHwl'- 66 t '00 100 J?0 Oimti i4MMliofi Hg 02 i3'- - 00 '.! js 64 75 60 86 OC 130 1BC 35: 3'v. (WCSE) 07 5; saws Tr 7 ,3'- - a fm '100 J4i ir ji- - u -- 165 56 t 00 iM UK 43C .7i 7234 72J s taws liC'1,67 .2 363 44 3i4.4C iroy 7 115515 -- 707 . loot 10 s'. - aH-- 7707 100 10 60C Hiitorac 62' 100 02 i;25 .iiA 732 61O0763V4 720 Mar37-- ,. 2 .nde&-3- 632 821'w 773 35.- - 50 MOW .LOW 1 17e6 T(usas 4 23 ixi 12 7c J.UH37 -- 330 100 j! "205 75 MOOD K) ius- - Aug"7 S2C 4201-' a; - 'OATTL(CME) 40.000 fl4r4) OK 10 oe.45 Apr7 i2T- - 616-- (Afl'37-- jn37i! 36 650 3o3 ,563 ,60C ...3 .j ' n 141 Feoae IOC 05 ,4 ...4 OC .034 10002 tmnV-'Ma37-ijtey37-- 5 2 ."3 ,4.i ' r iJDarflTp 'Mayi7-- 630 3 S3U .'l .4 ...3 .. 6'0-t" iharDl-iDfgr-- i4S0 .. KC ',5 j.s; v..4t ftir- lfte- ,.1-- 4 0134 oc 204 00 W.'Sc W'.25 17S3C IopSO 144,25 144 00 16' 00 1S5 50 UiMa' 95 ,V,aSe .ii . -- 9 .4i -- v- . n 4 l:0VBrn!SI6ISt M&cS IMini .M1.3MK tfUK 3IM W I ,4; 'NC 4 i4"i- ubir'.c i4.: 4itr .fcuLtug .(,;u.i,: A.(tsr OArst" !5.04 .4.fi jkC 9fl4 1:23 f,tatAf ft .r .14 .4I.U3 - .1t 5? .. s: 17; iepIP Ma 368 3731 372 J704 360 360 Tr.u s sates 0 65 626-- 'Trusetiennl 132 .42.S las HdFtAf. " 5e f.rr ..IJ5 ..it 15 ttti' iiiiAc . .T.4 .: Aqq.mh 9.!ri 10.63 ,4 ,lE .4.ti 'l3:, ,4.E ;FuiQPip JiMm2p otS; &rtt!$ vj7o WSGvi 1.& 7 U5' fcpti.: 7wE '&(7 10 7? 57 r. Ui"' ' .f .4iS jiij7 '.COO a K 440Sr 5RANSE JUICE (WCTN) 16,000 30 Mar17 46 1)0 Ma47 47.0 435 30 6 35 jluN-- 22 jn6 .51 .,6 463 i" S" ,355 i5 3r Ma87 Ma8 tc A'B 4224 4W bep7 13 e?2 .2: sl 618 K .iv&B tiabjt .1.2 7t 1152 4 ...5 1" C 14 .. .S3 ic'Fi; ihi.; 3713 sas 7. 265 1 rj s openil 'SOYBEANS (CBOT j Warburg PRCrts:v: 4.; 1i4 ...84 14.61 ...2 ..jOt Ui5 ...bb a3C .,63 bluijHA rw.Ap 4tniiAp .AiBaAc 4J ,&!7 336 : lib irf'CoV'E ,..31 153 '7; Mi O 1Sj6 ...01 2b Si. i2 J7 44i 7 Page V. -- -- .25 - wnts mt i'JUO .2' 105 ISjSO BuotF Ma'9C Tr,ussaies 2.375 Jl37-i- 33' 6 13 fuB- WuliAfl 'Slft irLpts ..0' 1922 jCC'O.P bis! - -f- 2J 4413 37Sif? 375V? .56t 5.34 wifca iffvapG ,43V .4.3 r sas 260C &HP87 jiia7 4,5 C5 ...Uc ...62 ...53 lo 408 97 Ma97 Jii87 Aufl7 i'J Fc D7: J 46 ,..62 124 ,.,S2 35 inc tin W7 ...IT i.4 ,.3; TTARG6T: 5? - 17G 16 i437t M'47 May 6&60 , 2i.feb 32.S1 15 02 eE (c 1V? 163'- - .41,5 AVarburgPwcus: it;,- ..i- 33 it cnflW.c ij ,S4 25 i j ifr ..9; ixri-- i ..C CaaA .4.6' vtab fer'wrfG 14 65 - 53 jUbGv AVeJi-ArJ- ,4?.L 14 UtigviA 4u; 175 17? f ussas2 a.OOOoijimninium-d.nisp.r-liiit- j .tt ,a4' ' 'WTF MM ...5 Tf ? fvaswr' 169-.- s; '7 iMN.fiS 17 J4 2 as.- .SOo, H'W -- Maura lofe'-- -- 9 ,4 .'.jc '14a4 iail'' ;Er be ' :&r bi t5 'JiZms vO IF ..2'. 283 17HloS1 r Marje I.OV437 lie? 'f' .MA se S3 6!. 54 E": "!E'i ...5 it 0: C'j.4: Totf; 7,3 3: LfiwrtpE: 445 Ubiut 12s" IEt" bP7 .2'-.3. 02 iHr .,5 jw7 oMobet: fimWftcafte: fiatAsp '75 iie- WlTbDt) ,.3 v .I7 lylij tf'JEs &rvM! 5fcf. at Si ,92.45 wrffiifljy i 17.S3 52 24 ,4.i4 if 3' .4; cvCi; tvniA fcbuai .2c4 i436" 1i batancos buna Eainc inin'dBa 25 28'? 2S7 000 - 0 'Mi97 ..2.? ..1 I.1C0IC 19 86 ir 4:4c ..32 i 4 tnimCTF - ZW4I ,00C Z.'c1. 2. 2i) 232V4 at 2s 3- WTS(OBOT) . 9 ui,Wc .!,; 1VttlaFtfntals Select: ..IT 3i)6 393 2Gi- - &I saies ue Trusoeeri!! 392.73, ,.1.744 -- 9 --6 vnAgG1 .67 .S7 AttlafimOstfUtf: 12 05 1?77 53.i4 3' 23 10 Mie Ma6 S7 A'.- Gip&ta; iioincl 3i 3iH 2SS 2i4, SC 0 6L 2 11 2 .41 .3 ,J7 Seu37 ..07 v it ...52 'j?" .03 msc 4 JV JOt 299 W 30S 23i 28P ,2 Ma97 ,3.0 it cc sC 4 00 jut iOiK Ju4te 308 V MirJj7 FuaOsjA: u.fe 7C - r safi 46 bMncp 89 83 &rte ,baw M(h Xtfm jjrUon r .l3 0 4ml U4. '5 3i? vVtsla ..02 bW'i .2 .4J.4 I'Jt' . C ViS4ortftfa& .41.4 .4.9 )2 K4- Futures ,37 ttrf! 1914 Ja4 .e .4 :KIB ,.52 .,r .2 12 23 irt .4,61 -- ...6' tn45 r SWtf b.vOJi' JJiisT" -- JjiO"1; .9.&e 3.5 ..32 .b;s ,HC VSi ...05 re 25 12f ..37 6 H4 44,0 .61 t2.C 4 ..1C sipialaMi Itje ,2,5 ...fii VtV ,4j,fl 1j4 9! iTj3 .2 13.3 iix 5.61 H &oUefifnds: rQ4i n,f)2 .4.02 ...S2 14i9 15 2" 135- . 11 1ft46 .4.9? Wbffljd U4 156 Epf ...ii2 1i67 ,4V. .32 ,Vn Wgootr iVl5 Avi ,17 17 26 a5 ,4e JI41 SmuiBiwwn: SWE(j .,2 ...OS a.S:- Mi7&i tMi'fcb! tuflj&l Earn: ii4 .432 ...3 1U5 16 2.3 V .05 )24 .10 C3 67 Mb .' vVanauani Croup: liWEa ,tJ(; J2I3 ..5 2;.j4 UdCul .Mdt 11 17 i 14.63 ib .2.e ...09 (5 ww.dbt nlFbi k ,j ,41,5 .411 ,2 -- ij tii ,Mi i2t: .! it 4&21 1376 .,.03 44J B 14.b J)8w 17 t U i1 AWiJEg WfliirtE ...s ,,3 W4b 'Bahn Ulfil irtEq fta .UUmi Jli40fcn UBt- Cwuv W 32 H; .4,2 .4B 1624 ,4.Vj 1jj0! Mi ti.e ..fc UAMtFtwas: ,.03 ...02 00M lit' ,f iwxwKuV' ,4.K ,4.02 .4.53 fcrto! itQBi .14 .i n.6 ,4.ti .8i VBe ; ' i o7 Iheb?7 31 '" ..6' IfiittfarwdUn: 48F .ao ..6' .ntF -- e ...10 2J i 15 Eir6i flamrf-mtU- UAs 2U ftfr. JtflC ' eii ,4b ,,J .so c .4.02 ,2,2 --.2 SMteStrfiMrtlil: UA A3 .fctmp 176 ,4) ,.3 13 37 intk Jii WS .22 .,46 12.17 B.8t Jfl9ji&f Urstbi babl T19S.7 1.1.2b0plunes vears. .sluggishness oi are pav ing .well .simply (because their stock prices .are .depressed. (One imoney management company which wusu';t was Los Angeles-toase- surprised d (Rygel. Miiucb .on (November .opened a :iiew :lund. (officially ihe (P.ayden A ikgel ibut ((jiowtti 6i (Income widely known as "'the .Hall the dogs assets are invested in the H1 (liigliest-- v leidiitg slocks in the (Dow ikmes .aveiage. The otiiei had. .in older to achieve dive'sil'iealnm. are u. securities whicli repiicaie tic. already did no: cuns. ithout a .auHuiiit ol reseai :ii it:U T he firm says ;lo ;ttiis ap;roacti it w compaialive perl calculates "slC'ii" invested m either the SoVP o' llong--ten- ti ill .or the iDi.'w dunes in .l"3 wnc-mow toe worth around i".V tin An investment mew lund's strategy.. ,i: .would have grow n u V3 o.f i i '"Ttie .strategy recogm.c- - t.i-s.a--- in.-- , tremendous sr.e. leoeiiu-o omd global nnarket pieseuce '' these tolueclirp ctnupanies." s.r. Oirislopher'fjmcioirt!. the iuiu.' "'. portiulio manager, "il a; i ' (Ijillermg uti Te.cen' yea" '.')o'( (have toeen in the .luietsuir ui nesirucuinng. "J'hey :havt bisi-e- toy sustaiueo producuv.it capital spending, increased earn-iing- s prospects toy getung ' id of and uimsi.hi- (Unprofitable .seized lopponuur.ies o'leiec! iy ' global ecuiKiiuic ei)aiision The(Duw dogs 'ii. "die current portiulio .are iI..xxot;. A'l A.'! . IHi (Font. iPiuiip M'.ihis. '(.(hevioiu (General iVlotui s. V1 1( M "I exaco. HiF. 'Morgan aiul 32 (Paper. "irhetr averagey teld ' ' points percent .which. out., along w itii ttlien liuauctid strength, could tieip cushion any iliut-uauo- i iui-'-- .overall market aeciine (Harden fwruU !K.-.'i.- (1 Wui uul iHndva H line' A .! ,v i: Sc't 'm' ... it..'.''. Money myths subject of TV series -- work lit (home, (I'll save rci: 1! child care cost. present .u -.Part V: Thursday Spend (Part 11: Tuesday Saving ill most popular mioney imyths ;itnd It toe .of ung oi part Myths'" .why they shouldn'l lit V better tto own than :to :rem. 111 need Hess money tto (live on y our personal finance strategy. ruding m any cui e ery ttiree The .series .will rrun "March ilO oilier retire. fl shouldiif ave for college years doesnf realty cos' that tuiufi 113. through A personal finance siiow .l.i.u's-inif'urt il: 'Monday "investing lit toecause we won :t get financial aid. on muiking and sax:tng mioury "M v home is my retirement fund. "Myths" "'The 111: Wednesday ittie lis (Part Money CTub" ''Vveekmg'ils (Dollars-cos- t "(Laming .averaging i:30 lo7p.ni.) a tturgeied .at camm! lit "Myths" 'best way tto (invest. as well .its reasoned itnvesto't-(Index funds are :the only miaf ket (l.il2 ((When id comes tto (Host: Brendu Buttner. iin vestments vou meed. incomes, that's mot .always true CNBC Money Club" will seiies .on tthe tl'our-rpa- if one fund ,is'giKd.wo.an.toetter. "N onload 1 .means nuHiee. -- 11 'My-ths- srr&i-QW- AMD 11 I g , ( |