OCR Text |
Show .m i rinrrib.) if r t Sunday, April 20, 1997 The Daily Herald Mutual Funds Continued A im lixMA 1362 Huka iii4 t( ic . 3S -- I SS SS HP n Kt ss? Sn $fyt iA a ." 2 1'4i I i .- 83 37 63 si K 4 36 3.25 - l m sr . SE 3 Wtfi i3 Stl J? '3 .37 US . "82 'Si liM Mjj,t MijVji-- B K55 tTK ?Ets .5 a 232 Ei it2 ,ir 2 ifi S 5' - c rr ui SOnSnr " 13 14 UjtL 5 SS & i i SC 4 1 w&a ua:r 2 S6 4mJLr 4s4ocr SV SE 4 a it 4 Sfl s a Dsw- - V 4 MP A: aw 54 : ."5 .4 SS Si .34 K .15 HC - S" Sfcrr. SW s j4 .0- - SnCf Toa r I i ' r Sisi Si 6 "EirsC JS3 JSSfi: S3i rt6cT tnUSvc: .04 4ndah i iti - 66 t 12 i WE SE 46 SC .2: .7 $' Sons ' ilE3i( i S3! CcX OP vUl5 Jt "wa ' Mjn.p fc"4 iotCO-RE st' c nesrch Cttirfc "E Et3j SfiesT '361 2;2E .3 " 4 4 A: pBfjr,2 4 :s WP 5 3W 4 4 rj 1S7S "i .Cl .16 s HfDro2 - in jTteHit ' .H oicf it ei sc s S 3 liP 3 2S UP 3 .4 &- 4 or fi- .Jt .i 12 07 (L IL 2 .36 .04 WE 2 IE CI HI Gl 1 142 ?6 G3 22 .25 23 14 G'"iSn 67 1434 Grir &'ircr: 135 1674 "3 6 6f 13 32 7swcn 2S 13 p .3T .05 63 i" aj 06 v6e . ''S SL 1 2 SU 01 ' Val ComfOf) Fynen 2 SM D5 06 .14 - 7 83 1373 304 Gl 2 SS ! 01 HC 15 .05 UP UP 26 Gl 6 62 U61 10 74 .16 12 53 06 Van Eck: &3E .04 4 9 06 Ea 674 2S717 WB 3 SE 5 5 tfCnAp 636 1106 Jr'fAfi 646 .1 131)1) OtSAlt) 13 66 ia50Ch inofiaTi 716 24 66 to' 17 wren ttSmC 3 16 UKUun 02 .14 a .03 .04 i 74 (mSf WHMrfi Wetnn Wnwti ttncaU Dv3SlA 2G2 26 36 17 13 2442 04 04 .03 .41 -- 15 .1 -- . a 03 .1 .15 .31 .71 .3 m .29 15 01 .a .07 2 Gmitg ID 67 GlDWff 15 03 2 SS 2 36 GR 3 WGtA 03 HM .07 UG 3 2 141 07 uctn 13 DP ... 36 Gl 4 2 X14 .44 U41 6 71 1416 .16 8 1 UC 42 GR .33 GL noss i 3 1 Gi ! MP 2 gi 1 MG &41 OS SB .13 ScCiS SptvueA Skim 1U1 1S6 viae MM IS 73 1204 13 IL 2 6 6 6 8 2 54 15 54 a SC 4 2 SC . 01 Gfl .M WC 6 75 5 63 6 38 8 50 5 50 Psck Grsan -- 16 52 r 2 54 67 2 X Westcora: SkClF 1663 m&cn 10 WIDCOn 16 07 5 Gl 4 5 68 4 4 4 CP Si H .4 & 6 3 13 WC 5 .a . if C . 26 1254 10 IS 14a .02 Gfl 1216 10 63 Wnthrop GmtoAl GnnnA! SmCcvAl 6 50 8 63 5 63 6 00 525 6 00 7 88 5X 3 2 .52 .a Ctffci ua 157 SeSCtin TatReln 166 12 IS S se .07 .34 .a .02 10 IS fsaumr np 5.13 6 25 CP 6 25 5 25 5 68 9 25 4.75 Funds: AspaoAs 1S7S WgoAHAp 13 ShiiAe SB 625 3 4 4 1 29 Gfl 13 91 Zsreig i . a as .11 .11 a ua .2 FeC 93 p Mar 96 p Mai 98 p Apr 96 p Apr 98 p Apr 98 p May 96 p May 98 p May 98 p May 98 p Jun 98 p Jun 96 p Jut 98 p Jul 98 p Jul 98 p Aug 96 p Aug 96 p Aug 96 p 600 MG SC 4 UP 5 Gfl S 100 01 100 02 10006 100 02 1X04 1X01 100.06 1X22 IX X 1X03 1X09 1X30 100 04 100 05 100 06 100 10 Chg -- -- 1X06 1X08 1X05 1X 10 1X26 1X04 1X07 1X 13 101 02 0 01 001 - -- 001 30 1X02 1X02 100 06 ... 9923 1X07 .001 99 99 19 1X03 1X31 p Feb98p 5 38 Wright Funds: 3 14 46 96 5.13 5.13 9 00 4 4 SC 5 Gfl JanMp 10112 9908 99 23 613 568 613 .54 a 100 00 Feb 7 68 5 13 4 SS 4 Apr 97 p Apr 97 p May 97 p May 97 p May 97 p May 97 p Jun 97 p Jun 97 p Jul 97 p Jul 97 p Jul 87 p Aug 97 p Aug 97 p Aug 97 p Aug 97 p Dec 97 p Dec 97 p JanMp 613 SS 2 H 3 sk Bid Jan 96 p 63 7 25 5 .a a .a stutual: 1691 125 1641 50 86 50 50 613 William Penn: .2 2 -- 16 52 PermSqa PAIift 4 SS 1 -- 04 SC 5 WC 2 Gl 1 -- 6 Si 2 03 . 04 62 2154 Hii4 Vmm Funds: SlyttMpi 2: llMGff ai 1272 91 mlEqiv Gismii 2 Gfl 1 tUun .. a 1 4 must Mat Date SC 101 21 99 99 08 07 101.16 99 10 99 27 101 03 101 25 99 12 99 11 1X04 1X06 24 99 03 9926 101 28 99 07 99 30 1X01 1X05 102 31 101 98 28 103 03 99 11 99 31 99 X 1X04 1X03 1X06 1X07 102 14 102 99 99 103 96 99 07 99 27 98 28 99 16 25 98 04 103 16 00 22 29 09 ... OOI 16Vi 19 .3 .1 -- 2V4 -- 3' --4' -- 20 - 05 -- 10 -- 10 YM 0 .001 .0 01 OOI 13 4 4 4 01 01 Bid As Chg 6 13 5 13 5 75 99 28 98 04 99 03 100 X 98 08 99 07 1X02 IX X 97 24 97 28 99 09 97 25 10411 96 19 99 06 99 06 4 402 4 4 02 4 4 4 4 02 4 402 4 02 4 636 500 586 3 688 550 566 568 625 700 650 636 913 675 21 426 429 464 4 55 485 492 5 01 5 09 5 10 5 36 5 37 566 566 573 89 5 60 5 83 5 84 5 96 5 63 S 5 92 5 92 5 95 5 95 5 99 6 01 6 06 6 05 6 05 612 611 4.02 611 01 Mrst Mat Date 5 00 401 t00 .001 .0 01 GOlD(NCMX) iou iroy oi.- aosars oar troy ot. -- 60 342 50 343.10 341 50 341 50 Apr 97 -- SO May 97 342 10 Jun 97 344034520 34300 34340 -- 90 -.- 90 347 20 347 60 345 90 345 90 Aug 97 -.- 90 Oct 97 349 60 349 60 346 50 50 -- 90 Dec 97 352 00 352 50 351 00 351 30 Fee 96 355 00 355 00 354 10 354 10 -- 100 Est saas 12 000 Thus sates 36 616 Thus open nt 163,764, -- 1,306 SILVER JNCMX) 5,000 troy ox. cents par troy oa. Api 97 470 70 210 80 470 50 475 50 467 00 471 30 May 97 1 60 Jun 97 473 80 JU197 80 476 00 480 00 475 X 76 30 80 60 50 82 50 60 50 481 10 Sep 97 1 80 Dec 97 468.50 492 00 486 SO 468 50 60 Jan 96 491 10 Est sales 16 000 Thus saas 38 616 Thus open ml 102,323. 1,325 EUROOOOARS iCMfcRI II million-p- ts of 100 pet 94 09 9411 94 09 9411 May 97 .01 OI Jun 97 94 02 94 03 94 01 94 02 02 Jul 97 93 91 93 94 93 91 93 93 02 93 75 93 78 93 74 93 77 Sep 97 51 Dec 97 47 93 46 93 52 93 93 .04 06 Mat 96 93 33 93 36 93 31 93 37 05 Jun 98 93 20 93 26 93 20 93 24 Est sales 396 379 Thus sales 663 716 2552 903, -- 11.929 Thus open WtCATtCBOT) 5.000 bu minimu- cents par bushel 437 418 425' 438 .11" May 97 444'.131 447 430 426 Jul 97 448 .12' 430 450 Sep 97 .13Vi 457 Dec 97 439' 445 459' Mar 98 459 445 441 .12 459 424 .5 May 98 398 388 388 398 Ju.S8 .2 Est saes 31 000 Thus sales 27 206 Thus open mt 65,396. .1.157 NATURAL GAS (NMER) 10,000 mm btusi, $ per mm btu 2 083 2 090 2 035 2 081 .012 May 97 2 085 018 2 129 2 145 2 142 Jun 97 011 2 144 2 155 2 115 2 155 Jui 97 012 2 152 2 145 2 162 2 120 Aug 97 .05 6 75 6 65 5 80 3 95 375 2 50 .05 2 40 2 70 2 40 157 1 10 -- 6 50 6 7S 638 688 Aug 96 p Dec 98 p Dec 98 p Jan 99 p Jan 99 p Jan 99 p Faceup Fee 99 p FebMp Fee 99 p Mar 99 p Mar 99 p I 10 . 20 07 - 05 . 15 .12 588 650 713 686 550 675 666 625 566 613 675 625 650 5 63 550 525 775 11.75 13 402 403 654 654 788 02 6 56 6 57 750 825 650 1X22 1X23 99 26 IX M 1X26 31 1X30 9903 07 103 JanMp JanXp Fee 80p Fee 00 p Fee oo MarXp AprMp AprMp MayXp MayXp JunXp Jul 00 p AugXp AugXp NovMp NovXp DecXp Jan 01 p Fab Fab 01 01 p 1X30 102 99 102 98 104 09 29 103 02 99 27 103 03 96 11 105 01 101 13 101 17 1X25 1X29 97 05 97 09 IX IX 30 23 31 14 1X 18 12 IX 16 99 02 97 31 9819 1X08 98 29 105 27 96 24 96 06 99 X 98 03 98 23 106 12 99 01 105 31 96 26 96 12 9515 9519 103 20 103 24 117 04 117M Mat Date 6 50 1X19 1X26 krtrst 563 638 625 02 IX Jun9Sp 11 YM 4 4 4 4 01 01 02 402 402 402 4 402 4 02 4 11 623 6 6 6 6 6 6 6 23 24 26 29 31 30 31 634 6 32 6 35 634 634 6 6 6 6 6 37 37 36 36 37 642 642 642 01 6 43 02 649 643 402 652 6 50 401 651 4 4 402 4 02 4 4 02 402 657 402 4 0203 4 402 402 402 75 1163 659 12 6 61 6 61 650 656 661 660 568 563 936 1075 Bid 9617 98 31 98 17 104 21 122 20 98 11 99 24 99 24 124 24 99 08 96 21 99 03 98 21 104 25 122 24 99 15 99 28 99 28 104 16 124 28 99 12 102 01 103 05 04 96 23 97 22 98 03 130 22 135 08 '04 12 135 98 02 99 20 10311 9815 96 27 97 26 98 07 130 26 96 04 99 22 103 15 98 19 122 15 122 19 97 19 97 23 119 X 119 20 94 29 28 118 .119 16 94 25 121 29 126 14 95X 122 01 126 16 04 95 13019 1X24 102 13 102 17 Aug04p 102 12 102 16 Aug 04 Nov 04 p Nov 04k Fee 06 p May 00-May 05 p May 05 k Aug 05 p Aug 05 k Nov 05 p Fab 06 p Fab 06k 139 07 13911 IX X 1X04 25 28 29 127 29 104 104 X 97 25 97 29 127 103 103 131 10 01 131 14 97 22 124 X 124 10 93 20 93 24 9126 91 30 11617 26 97 11621 194l 19 38 K1 1945 19 55 9' 19 72 1973 19 72 19 19 19 n 4 4 4 6 02 6 02 6 02 6 04 6 01 4 4402 4 0203 4402 4 0404 4 403 403 440403 440302 404 403 4 04 404 403 405 03-- 08 May04-- M 10 38 NOV04-0- 9 1175 Feb 14 X 10 38 12 Nov 05--10 May Nov 06-- 12 50 Nov May 14 Aug 09-Fab 15 k 1125 10 63 Aug 925 Fee 725 8 75 888 913 888 813 6 79 6 78 682 8 50 8 75 8 75 6 79 6 81 662 682 788 813 613 725 713 625 763 688 83 683 6 77 664 686 684 6 66 665 685 683 06-- X Aug 06-- 13 25 69 72 74 75 75 05-- X May 05-- 13 88 677 6 Aug M 1275 71 02-- NOV03-- 10 6 67 02-- Nov 15 k k k k 17 k Aug 16 May 16 May 17 May 18 k Fab 19k Aug 19 k Fab 20k May 20k Aug 20k Fab 21k 6 00 May 21k Aug 21k Aug 22 k Fab 23k Aug 23 k Fab 25k Aug 25 k Fab 26k 675 663 Aug Fab 26k 27k 98 06 401 95 30 102 25 105 07 31 102 21 105 03 107 31 10911 11127 119 23 128 18 118 14 136 26 145 26 148 14 124 17 138 03 14919 14 03 14113 135.14 121.18 108 03 109 15 111 31 11927 126 22 116 18 136 31 145 30 148 18 124 21 138 07 149 23 144 07 141 17 404 4 04 403 4 0303 4 404 403 403 4 03 404 4 04 405 405 4 05 405 4 05 1X30 404 404 15 105 24 96 26 86 06 9513 9419 99 19 69 14 105 28 96 30 8610 9517 94 21 Following is a list of Utah's top public relations firms, ranked by revenues: Inc., Salt Lake City 9. Wilkinson Ferrari & Company, LLC, Salt Lake City 1. 10. Politis Communications, Network Associates, Inc, Provo , Draper 2. Jordan Richard Associ11. The Walton Group, ates, Salt Lake City Inc., American Fork 3. The Summit Group, Salt 12. Brodeur & Partners, ProLake City vo 4. MacKenzie KesseLring, 13. FJN & N Public Relations Division, Salt Lake City Inc., Salt Lake City 5. Penna Powers Cutting & 14. W.S. Adamson & AssociHa nes. Salt Lake City ates, Inc., Salt Lake City 6. Mary Kay Lazarus Public 15. Barker & Jorcensen, Inc., Salt Lake City Relations, Salt Lake City 7. The Orton Group, 'Inc., . This list is reprinted with Salt Lake City permission from Top 25 Busi8. Bremer Public Relations, ness Books. Knight-Ridd- 4 0505 4 4 0505 4 4 0506 4 06 4 4 0504 4 04 4 4 4 4 4 It should come as no surprise to anyone in the media that more students are studying public relations than advertising. According to a study compiled by Louisiana State University and Texas Tech University, there are 15,352 public relations students and 14,607 ad majors. And last year, 4,944 students got degrees in public relations compared to 4,470 in advertising. The results of the study are from Advertising Education Publications, P.O. Box 4164, Lubbock, Texas 79409. ,'' .. fy ggri-y At Pearle Vision, we're always offering great products at a fair price. And now Pearle Vision is - i ... . . . offering a Buy One Get One Free Sale. Get two pair of glasses for the price of one. Just pick your new prescription glasses and we'll give you a second pair with the same prescription from a - 5k.. . . r , specially tagged collection, free. Utter includes most single vision and Flat sb. jrM s r Top 28 bifocal LNeiUipilUlli. upuuiia avanouic at See store for complete additional charge. m mm m details. Hurry, sale ends April 26. 1997. Nobody Cares For Eyes More Than Pearle" Lrjii5 WMffl r IIW UCIFTIIS MIS! M1JII YISIII Super charge your wheels with a new car loan from Mountain America. We're ottering a competi tive rate on new and used automobiles dur- OREM ing the month of April. ) 1448 South State Orem PUIS. STORE HOURS Mon, Tues, Thurs, FrL 9:30am-6K)Op- m Wed. & Sat 9:30am-S:OOpClosed Sundays m l ilfOimi Visit or call 224-045- the Mountain Ameri A ca branch AiOUNTAlNMlERICA you for more CREDIT UNION information. Or visit our web site. Eye Jas http:wv.-w.mtnomerica.or- i 1 examinations available from Dr. Brent Hadlock, O.D. p pvrctita reowrea tartuon Evrturs CoUertiaa Ho other coupons ftvrotim awianat bewlrtl tppii ORor vaud at parlicipatwa lacatioas Hkroufh 4ToV. Pear. Pears) Viuoa Center Feare) Vision ttprtst. Pearlt tyt.lte Ltprest and tfceurt m refisltnx) Iraotmerts tf Petrk Vision, he 01997 Peark Vitaea. He Complete 693 695 6 95 6 93 695 6 95 695 696 7 03 7 04 7 06 14 716 715 716 716 717 717 717 717 7.17 717 717 7.17 7.16 04 7.14 4.04 7.14 03 713 0 03 7.12 03 711 03 7 05 Newspapers er 6 73 6 78 7 1X26 8910 693 404 405 116 23 11804 12103 118 19 110 14 114 23 117 19 117 21 107 27 110 23 110 24 99 6 82 706 710 712 714 4X 4 05 101 01 686 360 405 405 13518 12122 10105 116 27 118 08 12107 116 23 11018 114 27 117 23 117 25 107 31 11027 11026 Students pick, public relations Utah's top 15 PR firms 00 050 .010 9526 p Jan 07 1 Fab07p Fad 070 050 .060 98 02 Jul 338 625 763 788 838 875 913 403 403 16 .14 .12 1X25 7X 4 49 .33 .25 .20 YM 99 06 670 668 669 .21 .16 .16 6 86 Bid MayXp 6 31 21 Chg Mat Date 688 4 0303 .68 .36 4 04 tntrst 666 666 14 .09 As YM 662 664 664 664 664 665 666 666 666 665 666 658 666 668 403 403 44 .34 .24 1X03 1X29 Chg 03 78 .63 .j 403 403 403 403 402 403 403 403 403 402 403 403 403 403 4 43 3 194 30 . 6 uuii 1991 19 67 19 65 19 65 19 57 19 65 19 59 19 71 19 59 19 64 19 64 19 69 19 67 7 1Q 19 63 1963 67 19 97 Nov Thus sales 104.236 Est saes 102 , l nus open us. id t ROUGH PICE (C80T) 4 nnn rwT rtnuara nar naT 11 700 11 760 11 600 11 690 May 57 11 vuu 'ou i! ocv n oou Jul 97 9 900 10 040 10 060 10 060 Sep 97 9 920 9 950 9 950 950 97 9 Nov 9 940 9 980 10 000 10 000 Jan 98 100 10 100 100 10 10 100 10 96 Mai Est saes 400 Thus sales 797 Thus open mt 5 466, -- 102 . . 725 01 96 103 - 07 654 105 07 18 . 02 6 52 6 51 01 l.uuu rjw- .May 97 Jun 97 Jul 97 Aug 97 Sep 97 Oct 97 rt 652 01 IX M 07 . . 01 02 99 28 105 03 101 10 12 -- 12 . 014 012 003 v 36 402 01 402 402 402 DecMp 7 75 01 1X09 7 75 638 104 07 96 15 99 04 99 02 99 24 101 03 01 1M05 668 IX 97 21 .. 30 D4 Settle 2 125 2 164 2 150 2 164 2 160 2 194 2 162 2 195 0O97 2 2 310 280 2 290 2 3'5 Nov97 Est sales 48.040. Thu's sales 72.420 183 444, 44,034 Thus open ijSaA0eD GASOLINE (NMER) u 42,ouv gat. ce 60 90 61.75 6075 (149 Mays' 6046 61 15 60 16 60 94 Jun 97 59 50 6015 59 45 59 94 JU97 58 64 SeSO 5920 58 50 Auo97 57 75 57 75 57 40 57 54 97 Sep 75 55 89 55 50 56 50 56 Oct 97 55 15 5519 Nov 97 22 996 saes ThuS Est saes 22 170 Thus open mt. iui,io.-'- u 4f ATiiurcnii fNUEFn 42.000 gal. oants par gal 54 20 54 68 04 U May 97 53 10 53 60 5310 53 35 Jun 97 53 40 53 15 53 60 53 15 Jul 97 53 75 54 50 53 75 53 90 Aug 97 54 50 54 95 54 50 54 70 Sep 97 55 45 55 25 55 80 55 25 Oct 97 60 56 00 56 20 56 00 Nov 97 32 877 c uim ?S 366 ThuS Thus open ml 14 611. 44.655 LIGHT SWEET CRUDE (NMER) Sep97 3i -- 12 age Low Eipinips9ijigh Chg - Feb 01 p Mar 01 p Apr 01 p 8X May 01 p 1313 May 01 6 SO May 01 p 663 Jun 01 p 653 Jut 01 p 768 Aug 01 p 13 38 Aug 01 650 Aug 01 p 750 Nov 01 p 1575 Nov 01 588 Nov 01 p 613 Dec 01 p 625 Jan 02 p 14 25 Fab 02 625 Fee 02 p 663 Mar 02 p 750 May 02 p 6 38 Aug 02 p 1163 Nov 02 625 Fee 03 p 1075 Fab 03 1075 May 03 5.75 Aug 03 p 11 13 Aug 03 11 86 Nov 03 568 Fee 04 p 1238 May 04 725 May 04 p 01 Apr 99 p May 99 p May 99 p May 99 p AprMp Jul 99 p Jul 96 a Aug 99 p Aug 99 p Aug 99 p 6X 99 05 Qpsn High . - 321 601 . EipirstioB 05 0 .51 Saws Low Chg -- 10 - 20 .001 591 .0 01 5 88 OOI 65 95 8610 M '0 Mar98 90 10 tlly96 Est sues 1500 Ttsfs sales 1 463 Thtrt ocan M 26 790, --70 COFFEE C (HCSE) J7.SO0 US- cants par 6. 212 00 216 00 212 00 216 55 stay 97 189 X 19450 169 00 194 15 Jui 97 97 172 50 176 95 172 50 176 75 Sep Dec 97 154 50 157 00 154 25 156 50 Mar 96 143 25 144 75 142 00 144 75 141 00 141 00 136 50 136 50 Way 98 132 00 132 05 132 00 132 05 Jui 98 Est sales 11.364 Thus saes 9 510 TnuS open nt. 32,1 15. 726 PORK BELLIES (CMER) 40,000 ttt-- - cants par b. B933 88 50 90 55 17 30 May 97 Jul 97 87 00 BS 42 86 2U US 1Z Auo97 6390 66 10 6360 8550 Feb 98 74 10 76 40 74 10 75 12 Mar 98 7640 76 40 74 50 74 50 65 50 May 98 72 00 JU96 Est sales 5 033 Thus sales 4 369 -1 19 Thtrs open 7,098, CATTLE (CMER) 40,000 bs cants par b. Apr 97 6920 6930 6895 6905 Jun97 6440 6455 64 22 6447 63 95 64 02 63 60 63 95 Aug 97 97 67 77 67 82 67 60 67 67 Dec 97 69 75 69 82 69 62 69 65 Feb 98 70 65 70 70 70 55 70 65 7235 7242 72 35 7242 Apr96 Est sales 9 415 TraS sales 18 628 Thus open rt 94,918,-2,1HOGS-Laa- n (CMER) 40.000 13s canu par b. 65 30 65 70 64 55 85 32 Jun97 85 10 85 45 64 55 85 37 Jul97 62 10 82 40 81 75 62 35 Aug97 74 77 75 45 74 55 75 07 Oa97 Dec97 72 20 72 45 71 85 71 95 FeP96 70 70 70 60 70 30 70 75 67 15 67 20 66 40 66 77 Apr 98 Est sales 10 257 Thu's sales 18 .075 Thus open 31.993, .1.765 65 75 00 68 50 67 rt .17 Gfl aa SE 5 SE I SE SE I MP a I! Gi n -- Government Bonds L 2 Sf 4 Western Asset Trust 63 10915 .1 Cm 10466 .S3 SS Mma m .44 MB 3 Westwood Funds: 7 56 EoRim .21 CP SVfl045"l2t"57. 12 Gfl William Blair 2 MP 5 .13 .11 .01 2! .25 14 99 Tumi Ml SS SS 2 W 2 SS 2 3S 2 GP. 2 Gl .0 1 &6 25 i5 10 16 14 WS WPGGwm6G7 WPG GusffiZS 53.1 OjmEqn 595 .2 1 IM SE is: .a .44 -- ' SS SS 4 SS 3 ti 4 u WM7VAI 03 as IL -- V4 04 20 M 1547 Wsiss 15 51 .02 2 Ot SC 2 C MsjoCAtfi MidCtr n 5 1 -- -a 173 U - . GU S I73i 1?4i Setos lost High 86 00 86 50 - SU, t2Vl l44 par bushsi 172 fst sak1.430 Thu's sales 1282 Thu's aoen tnt 10.672. .168 WINTER WCAT (KBOT) 5,000 bu oinaniaa- cants par bushel 478 50 76 99H May 97 484 63 81 5t" Jul 97 481 463 458 97 480 Sep 483 464 456 82 Dec 97 Esl sues 12 370 Trass sales 11 347 ThuS open 38,618. 66 SOYBEANS (CBOT) cants par bushsi 5.000 bu MinimuE39U 648 833 644 May 97 644 619' 636 645 Jul 97 830 830 826V4 819 Aug 97 746 749 740 747 Sep 97 688' 690 681 Nov 97 686 U 98 694 694 6911 668 Jan 699 696 6971 695 Mai 98 u Est sees 7C 000 Thus sales 64 479 Thus open int. 187,570, 16 ORANGE JUCE (NCTN) 15,000 lbs- .- cents par b. 76 20 75 60 75 10 75 50 May 97 78 60 79 10 77 90 78 SO Jui 97 i 61 60 81 55 61 20 60 65 Sep 97 Nov 97 84 50 85 00 63 95 63 95 MC 15 52 On . 2 166" 171 Gnnci: Gl SM I69i 3 AgEavn .. GM 166' 172' 5 3 GM Dec 97 Mai 9S 1S 166 Wasstdi: SC 3 IL 170 167 & WMfPVAl 04 SatanoBA SM GP. . 168V1 169' Warburg Pincus Adir B SC 2 E"Gi 2554 2 2 3 Gl 171V 1W 11 17 - 01 SC Warburg Pincus: 17 33 53 MC CtAtc ITKEan Niwunn Posiver. SmoVili; Gl G a 3067 EmGmp Empuu fp 13 55 10 05 fMrnc 12 36 HW MM t 1 IG MC 1725 170V4 . G SG .2 Ma97 Jji97 See 97" 171 j Gfl Gfl Chg 107 osnts s SS SS SC 3 35571.-1- OATSrCBOT) 5,000 bu niniffiuni fi GtoMPi Gmfun mp 1C 74 2 H 01 i:a . 02 Wadde4Resd: TolflH 1551 .5 AB n WuUfflC 2 3 Qi 4 UP 5 HC 9 HC 2 GL .07 03 USGrofi IC usg Hcoup ;si fi MS UdT 4 j 35 ICS 1561 n .'9 1!3S .04 C .24 .23 10 12 17 MP -- 1G34 Mrr'l .04 a io 03 16 96 r 10 S3 .56 .05 7125 1241 CAmsTn CAinLTn Pi tim n 1051 Fimtfl VMns Gmvn inniwn UjHTyor Uunim n Uuuen Muirtn cctp 2 .i .01 14 51 hc a .5' .fi 1666 .47 "2 .32 .05 .33 . e LG 122 2446 1663 01 6.22 34 07 .12 SF RcHmPr IS 14 UG . SPJM VanKamp AmCap B: AmGiSp CroiEi EmGifil .07 a . 3 4 S5 2 SG 2 6 56 2 46 43 Gfl 2 B 4 iG . . a 6 54 OHimn PAjra 32 if .03 .03 iC 36 6C34 4 .5' rCwii 65 665 66S S52 672 All T"i.sopsrirt 2 St . ?! VoyagsurFds: i:m .04 SS JS'Au su65 .as. EUEiUSO 17 1S2I MEan .4 m a LTTryr LT Cwpn MVCtepp Prrtcti n'HEn - . .c l .5 Vontobsl: MP .i .04 .03 iZva . 3 1 -- e . 01 i"2 7 42245.1354 72 LCvGi 76 04 .1.6 5S3 .02 h.Tf n 95 .02 HvlTf. S"C7Vri4 39 .14 .Efmcii 525 Si 2 1517 7 7 a a AEqn MP se C SPHIf .27 .41 171 ti . 9 Gfl '222 sc is 3 us uSSvWf fS5 Vests Funds Sdscc .54 MP Bunt 3C Sotcn AH .23 Afi 2 j .07 65 2 Gl u: p 15 01 PA TFAp i? IS PB3eFnoAC12i4 1426 TcFfHjAp USGvAp 1421 16 46 2665 3565 10 37 1C01 rfn iSMA 153 n S'Ctxp 64 It 65 34 f'VuAp MC SPGor 06 .6 an 9 36 6i 1563 146 664 4 UP 2 CP 2 UC 4 SU 2 U 5 SE 2 tb VanKamp AmCap A: AjjjiAp 627 . 12 CP CA'FAf I ueUntFd: 24 ft SE m Skih 5 Gfl 4 3R 12 SW 27 UP 4 33 lG 2 HC 3 02 HC 1 2 El 3 336 . '136 33fii , HOT & 645 A. 2 716 Ci GM 32 HM 536 06 SC 3 .35 .133 TiUStin CAcn H5 Si 3 IS 31 .3 '03 W AS 4P MC a iliKC . 34 .71 .11 32 .02 ix - OP .. -- a sc ' Vst Funds kwtt: 35 53 .101 S smusi 27 26 16 9 Gl 16 07 1: 57 ICS' i6 i Gfl MP it 7rJS . it "3 .17 is i;06 13 7i 47 K .54 3t2 .102 37 Ham SC 4 .17 O 4 GW CsGiel Sattts Lost i t Gl SS SC High Opu Ijjirsbwi Jan9 COFWfCSOT) 000 Du Birwsius- i- csnts par bushsi 301 296 JOQVi 297 stay 97 301 300V. 296 29s Ju.97 20444 268 287t 97 Sap 26JV. 2S4W 280 vt 25ji Dec 97 23SVt 2S8 JSf KaiSS 2St 2SOV 291 2S9H 29H WaySB 295V7 293 295Ui 293 JJ98 000 Trus sales 74 319 Est 1 MC U & 4 GB Espirsbon Onan Van Funds UP 4 '6 t I i:a .M USs: 1C03 . B: 4 182 12 5 4 -- 1 TFucs 36 46 Gl MP .104 M Esc t: 6S H4r:ti i'A TAfif Cwin Tmii Sr r26 86 SIticoAb GooPiesE ttnvSor Earnest 16 Futures I .32 34 44 1144 22 Si"C. UC SefrU. i i SS 2 Gl 2 fi Motgr- i i 764 AsiAJcn UFE&1011 SS m UuninA .OS fi Gi I 141 NiTfp 26 yPtUoaii 54 n 5 U& UP:n "52 . yf LiFfCopr '2 15 .2 MP WP u se Helm WoAp 1 .1 & 4 .51 Hprxnc i nson A income mCth HM C7 - S6 i & SG I SS 3 03 VtcBFundsfc U43 .23 5Mn V Cauet 3t 666 6 W 23 Vanguard Group: iS t. mmt Of 696 AnT 632 i SnnAp HtmAp 2 GR Unrtod Funds: tL ... It OS Gt 2 5 4 2 2 Snc i V56 SiP S"5rC SkSop Instit kWCar .a Vivo. Funds: Ml 4 Gtf 4 3R & 5 6 -- 1052 VdhJi! Van Wagoner Funds: 74 SC 3&H!i! '6 SC . 6 UcraUpp 6 37 AamSTn AswiAn IL US SE 26 UP .32 Gfi 2 IL ... 13 D4 1CJS fii i74 15 15 ... 6' EomcCi MC .36 - 13 7 EayincAp J7 & ?; Si UK .31 Etf G: fcniA p 1 '42 rO,V 16? HrSaEfli" S 04 5 ( USGai SE 4 14 66 UC VanKamp AmCap C: Ef&fC X53 .44 UC 2 HinAjGrr GL Gl .Si SC 1 SS 1 UP 4 5 Gl 2 SE 74? .57 USAA Group: S24 -- 36 SWA Bona 3S Sem2 . 2 S3 Eocni 1C49 264c H 36 4 4 HM 32 .36 5 7 HC .3! C tt:i 5 17 CoroSa p EmStoAp . 'M . 13 32 172 14 34 6 75 3165 1 Class I: 1642 i: ss .OB I 12 03 SE Tuft UP 3 IL 2 Sfl UP .4 16 71 SE C3"stSltr EiipM LSSvi 14 $7fi S .15 .02 il .S i&dT 6 . SC C&cr 2 a 666 35 22 ?virr ! L 4' s tJSSffCo' UF 4j 16 JOMjnAc m tr JkMun 2t itaSft 4 56 Thomburg Fds: 13 '5 M ..02 irUl 12 62 aaCuA .01 Sw 12 4 uSmAc .03 SG CP S Lo 4 14 tr fcw! Sx&t Towar Funds! CvAoc ISM .64 i I Class I: Tainptettm EmWSs Fwfe wins Stale St Rearch 9: Ci2tt GRn6 .52 17 Snnn2e CP 4 E. 3 SE hc 0 . S47 Templeton W 42 36 f I SC 2 if MP ;46 US Giooai Investors: Uw .07 WffOp ' 'j 3rt.no MpoAKAs (6 sy State Str j UP 2 .B5 2 Sfl 4 Gi 3 WG i SC S SC 4 .2s 6 Si 3ona St FamiFds: Baar" '2 16 .56 12X3 ) SC I & rSE CptSCc 4 2 S I4 86 Gv!Se: SC TARGET: IE 17 .06 wr.ip i:s5 WV - 36 ui 4 USGvtnc 5 ;G 3 lG 4 05 ' Jf 3 Templeton WC .13 Iff 04 5 .M W B3? jCipG'r. 126 jCtcrtutM i? Star Funds: S'sEsi S4was i : UP -- 13 it SwCkviS .X .. 33 SB "82 T S3 Su"6Vr- 3 3 anrat: 2 5 '543 "4f SmCc&S 3 v 3 i; TIFFlnvPrn: rB 55 income SW IL 55 t. .316 GiStm SunAmerica Fds: IS 22 2 V. i! 2i Sobi i25 4 & 5S Sw CcStf ds : 2 ! it r . s?airii MP t 2 -- 4a C4Fa SM Ga JTAZ 42 Stagecoach r.4ft 2 5 LS t $tpaeoacti: ;;4I 2 CP 36 ; 2 tertAfcr X M IS SoS: Vulcan: '33 Su SE 2 UP 4 SB 3 6 75 GM StniUi Brwdfen: tss 9Mja&n ess SoGen Funds: .2 m at j 5 CVsea 1ST li SoulhTrual . C 9 .a Hi it 59 .IT UMser 'i1 n .56 Gi i Stratton Funds: AS ,13 6 S Strong Funds: 3' - UP 2 OR Sft 3 C 4 .3' 1281 tI Funds: Wcr"4-- SB i!3 . SMpstont Has: 1 .a - as 3C i MpaGiC i r HCsl Sttn TrfHjr. ii 3aervrr ' . I UAM 3 m z K 3 SV 3 SA S 3 rt&m&H 22 CP SC . H vis i r 3" ) 2 &P .1 i 46 3UG4 tSt SR Si C? & J SB i i'46 .3! Si Sos6i aE""1 ! II ikA JU H .43 .1 22 9S nftShr Gl .U 1ST 4 MP Gfl 4 5C tfS pCwn -- ' s 4 Tse Hi SteMRoaFds: J .43 UP 3 3 3fl SS .t '7 SoAggC 4 a pi Ar6; ,si3 4 3wC(. Cf a 1473 ,d GSf U$P I: a u 4 14 3" .Ti J(XS Smftti Barmy B: sj&Ct ffesrc State Sfr t I - at hp 5 -- ti P . s ?M .0? 4 Trust For Crad Un: 6 uG 4 Sit .S3 SG 1 Uri7 lG 64 D: t: is .4 133 5 lG 4 WE .31 SS2 56: 0 C TooWb State Str Aasrch aMwCs W . ss MS SM S 1223 4V Oft c; 55 35 GtSsi -P- |