OCR Text |
Show tedneuiay. Ocuber 21, - fta tlaa THE DAILY Hi RALLX Ptwo. I & FINANCIAL MARKETS t .4 kal f loewy tWL Mutual A -- , , tit -- 4 At (J8 W . t jt ai aa .a atstt 4 a A6 -- 2 ita All a a ita 101 .24 wit t7a -- US 16 C Ml A Al 47.7 . wa Cat ' wt At) 1 HI 224 as .at a ai7 -- W u. a eClxpAp MS t2w ionat MJt m Wt an . wa w 09 1297 loAgGp GrmAt HI .20 .09 ac A2 09 A3 (At -- t7 7 ma - wa &Aa. 171 m ti lip 1S .26 --25 .7s .22 W2 .06 .73 .70 .a a M.W II a atin . a n "MM Funds B at .04 t .0! .73 Al 13 A3 -- Hit II 121 SI t a iSl M.91 Intl 1701 ti a It i tit W97 t 0t t ttt2 elI' ue 4K ' t .3 (M NC S 09 02 3a M At .wi .02 2029 G. 12 ws At .It .09 At 9Cr till .M At till Ok AMF Thtmt it 13.2 172 13 -- 411 W 04 06 wti CpH WO? 4.11 WOO ijst .113 .tit .12 A7 at 47 07 ftlWldA Moatt AaEo, 02 M AS .a At Accessor Fundi. WI .H AI Achievement Funds urn I toflfTr 12a oi t447 NC u .t 27 Acorn Funds IS 36 .22 17B .V utn- igOmi tVMt 20 TaWMt 1 7S -- 11 .a at 1043 Aetna MM 471 06 CI US ll Aloer Funds K42 - CapAptl Grwlhtl A3 21 a ai .a nttoWAa At NA At A7 At 07 12 S7 NC 33 .02 .11 ,GnncL Wo 449 WM 03 NC. a02 1137 W33 1112 A4 A7 At IUt' 7 .01 .14 MH JGM. 24a It .US 240 2212 .S 41 me r4i .tn At -- 14 TMt 97 M .JMM 1114 H A2 02 .CmbAj , Alliance t,ao .CpEtJp, , GMB 12 n Si a 327 tit SMlBll A It It MMBs WGBf -- 71 CptKI GMCl, S 2 s 201 21 ii 07 t2l is ..4$ AO .aIt 24 s 7 A ItoCt .S .01 SS47 At AmSoutti Pds Ptem .ot .wo Mbcm K .123 tl 9on) 2403 . AS lVH isa ItnW' ' 1037 .7.7 .01 Amtr AAdvant tntl at .a .wi mi .a ai Oihm 10 ,l . ' os SI Awier BavcM Century 1IB K Al a B 1162 .31 index Funds: mEqH '3604 O 13731 AS .02 .HI 1247 Al I ttIt It Investment Fds a 21 ..a S43 S93 isa .02 Al 02 AI0 ta is w 444w ' Amer Cenlury 20 1132 .04 'U Oaf Hauaa 'rtJtT' 'MUtt 64 07 ts .02 .10 .17 ta ISS tae 462 .a 'idCI 47at nca ,um.. 75 at A3 --243 EnMt UMi 153 WM . 23 a 20 MM Smaa 57 SmCw Barr MkMM U6SmCt 03 Ot A7 114 C4l ,CjiF ' 1111 Mb 107 02 a Al .wo B .121 10W .C4kIfe fTM - 02 11(8 SGo 1g2000 ' VO: TgC04t "TgSOOS A? III -- 1441 -- 02 W 7S 41 1012 4712 W S3 .71 .72 A7 .171 .222 All A71 IjSOlT 34B - II A7 3064 .1)2023,. Aroer Express 912 uOA knMu. CIA, 6 61 943 IDS A 02 01 My Al A3 01 97 241 01 .a . 03 -- 491 1144 1317 EtSeuk I4 371 0 913 font .06 .11 .01 t 21 101 01 111 02 A2 AS A4 7 55 .09 i4i .hfiV 33 EmSUkX fl . sa 'GAM-- 6nCA. San. 3111 bwA 97 WS2 10 Si 992 563 94S 1371 .03 lHA ItcM HmA a NOA ON PnUA 01 .W it IW Ftostnoero a 10 01 9aO txCti CaHu 1251 1334 1410 01 NVMu 137 13a i24 Mva ErMU W.I7 BlackHock HkE nGM mta KVTFH MfCWii 01 .a aa WA NC 14 14 tti wa .21 W4 -- 14 NS 01 ai .7 NA WB 1IH 417 03 17 S4ql 3 SCaXSlI WA SCacva IXHrc MB GntM Qm 91 il 143 enter (lit .21 NC NA MCq !E 1179 W97 ( - SNTmla 10.23 TEilW 1071 DacvBt CMtqBI EmUBp fan S A3 uutey At .a wa .a Funds Eo MU aa e 2317 rtMy 1117 Cut 134 -- B 4W2 Ei)SMB1 Eqvaat EmBt Fonei owed in SI3 Hvoet Wftr" ltgoA1 mff tjuar' IMUt' PiHiei .04 02 a -- 01 - 01 A 10A .02 SA -- 01 4 IS no 24 73 --- I' .a - 02 9 a 7 01 .10 At Al .54 A9 .71 7S A9 21 473 A) AI ta 417a at 7a ta 02 Al .72 -- FWoBI . FacfOpd SsttMBt- SmColBI &a SVOBI 2462 1741 StAgBI. TESaBT 42 ta IMI 411! A9 .03 . IH Amur Express Ot IDS J I4Y, wV vbu: 9MV NMH rxSr 759 A3 -- Al its47 tta -- 10 52 wa 1371 W 114 ta tat nit S3V1" .10 AO .19 .02 A2 4tt B AS -- .17 -- M 17 Al -- 123 At .am aA3 na a ai 1211 S mt American Fundi: .10 Mt W 4M AK c6 ita . MM l 134 - aa .a At 0' Al At Vista l7l Vista 414 .a tMliB 64 Eq IgCaeEo. IgCapur Nt It SHOiM a -- 194 (132 02 913 A4 Tine Chesapeake Funds -393 1351 AggQm A7 CMtn 3H6 (A Chicago Trust NC 1174 (140 Baktcdp 2203 .01 (199 Gran; CitiFunds 07 awn 1537 At 12 20A (17t LgCpQi a . 1171 NYTfp CmSeWct Foks200p FoaJO) IH4 FOMOO Ckldx A9 -- JM Funds (01 NN .03 NN tlB .07 NN Ita Citi2ens 2207 .197 l IB 114 71 1037 25B a a (a .a02 (101 ai .04 .14 .41 Al Alt NC A IH 1411 -- IB -- 17B wa .13 211 a02 A4 At Aoi 12 Colonial Funds B 1012 . IB nusul Sktvei SMCapB Al .02 52 a A7 A99 .13 .9 192 IB (03 199 2466 StWtl IB IiEiBI USGII8I Mil I (101 (II (3 -- 220 (13 A2 A9 (K0 NC -- 03 (10 12 19B Columbia Funds tmm 121 -- 04 Al Al 2211 .03 ConSt. A4 1391 -- 07 Fb0 1793 UHBI aa a IS7 GAl ai os 12 FkEEt SPM 1993 -- 113 .(22 -- 104 Commerce Funds il .wi bm A4 04 362 GnMt a a Concern Alloc A: NC 1297 GUM 129 12a HGroA BHncdAp SocAaAp SB Concert taMS i2 a till 122 Concert 107 Smt 17B until 1117 Concert 1112 OrWp Concert Mi II A9 A4 A23 ( (01 407 Alloc B .11 26 A2 .oi NC .05 At 4.01 Al A3 Inv A: Al .01 Inv B Al .01 CG Cap MM Fds: . All IS -- .110 A7 Al 1I M 4 171 ErrtM MFl raEi HOrw ta a 1111 ,11 4ii3 (101 ujv II 91 (A at III ki -- tfCr. tia 1162 4.w At -- ( lie --X oti vauiTr vauji M Al ill! 4ii wa -- a A4 ton DG Eguty GAM -- Investor DB -- JO WA 04 Dlvre Funds A: nrwiA 871 fma COPY 74 aa . 4lt4 (lit "it ai te laGi' 26.1 M7 .M Bit 06 W. .26 2636 26 8 (.M WB ECMApi Evntar Ekdi 222 M W29 3137 fm aa Eo Wti GNMA 13.01 a 23 Aw aanA M39 36 1621 aactta MB lacStPi Calir Cawr Mtt ABont a at WI CacMt Oacp Oml .06 4a 04 .04 04 a03 12 .02 . 01 10 A CkvMKJi 24 05011 3172 1377 M.I1 1392 Hlr GNMp GMBOI MB GNVI 20" .14 .06 964 . . 178 Grwc GMp 02 M 06 04 05 a WA -- Mm' Ma W7 17 M 03 (.01 06 04 aattir H 12 NJMI KWunr M06 I3S3 Ui 36'7 ,02 ,06 (12 NVtur 1979 03 NVTEr WB SNGv WM 91aHVt rmcp -- 1315 WM M47 1131 1302 1902 SMTi SnColW Sunn TWC USTH USTSi .4 At AO Al A4 Al A4 .71 NC 03 HI M.6 12 SI as .44 -- CMAA 1121 1121 1327 M74 131 PAMA WB -- SnCoStl 1497 .0I A444 MuAlA 03 03 03 - a ,M 04 (19 aa ii (1ZP A9 42 A7 A4 A2 (72 AO At 22 S AS 1IA II M 1111 117 00 03 M A3 AO a as .72 WB 11 W .03 02 109 .90 WB .08 (72 Eaton Vance CIC: .a 1917 TaiGCp (It Eaton Vance Exch Sfit at (Itt (79 Eclipse Fundt: 121 (W WI Cadi Enterprise Group a a ..a 1131 1902 144 OMMp GMiB HangdA Eureka Funds 1IA .03 EayT Evergreen A -- 1237 27 BWiA BkOvA rjMftM EvwnA HI6A FUAnA Fouvtt tsa CkoncA MVUA SmCoGA SaStUp SUM 02 -- 01 a a -- Al .71 (9 N9 NS NS -- MS At A3 .99 A3 393 Fonur 11 NS as NS NA NS V 00 -- IB A .a aa ta 7a .a a a 2137 .05 Al 199 -- 103 942 (II -- B M -- M -- Uaai PaiEin 129 (IS 1995 .43 vara Exceisxv Inslt 779 Fd9 102 .oi 3360 (30 FFTW Funds NC 111 USSM Expedition F4MM III FPA -- O 12 1007 .a (.13 Federated 237 (II ta a 17B (M HuSact pauua A3 ai A9 Al At (131 an 1011 139 NE --257 A4 Al Al NC NA M4 At (B -AO i2ii -- a a Al NC NA 1317 ,B (17.7 1107 Federated 097 ( B (71 At A3 1011 (B At HatJBI hOCe WI (M Al Alt tceM Hit 4.a anrti 111 -- a Al Federated C 17 B 4 04 At EeC BoMB 117 03 Eaid 17B (M " Federated f: iu taatc knf 117 ,06 NC GtSIF laiCa tar 111 13B Federated An l --- B a Mirl ta nc nc -- m 4ii NC NA oi (7i --- MS at (8 1173 ail .171 tiAt -- toe Sit Al NA Al Instl: aa it a wi I4 (132 56 .1 a .01 .73 (127 (in .in NC Ai ai tit NC an .n hi .a A9 A48 4101 S287 M 970V ,91 1.1 .1 .M At 412 Fidetty Spartan CAkW crtkai Eqxk flkkit 1251 raGiao UXMl HA Wat 6666X1 HNHu kkjnac KjMuii NVkkjl OkkU -- A2 A9 7364 12 04 1191 1147 121 1111 (W (12.9 -M At A2 ,a AO AS 02 At A7 At ,K NC At I3B ,M III 00 2373 II B Amer (7.9 .01 Fds k NC NA .M AO 121 Ot Fds Eon NC EgkM NC Fxattc NC tan NC H A9 03 02 NC nit (77 (119 M .a BM n&i Al 08 - 06 1101 W.2 912 SI Bp First Amer Fill (B 02 57 a PAUunl Farnkp IpCpVa ItlCparp Al B -- 9 ai tia a .120 aa 1172 10 2 WB w GMH GMt Y: NA NA At NC NA aacpvai nnhif .to ao isa A9 wa 0FMTF BaoEt WM WW scve (M A7 NC NA a02 Al .23 244 NC NA Fhsi Amer Strat: NA NC Ql9n Fm Eagle. 2051 .12 Al FaEgVi Fust Funds w .tot Bnai Grticl 2045 .11 .101 tamaa wa 02 ns a !M4l W47 -- 01 NA A aa .a in 22 A2 1.2 (.01 07 06 19 (7 9 AO El Firstar Funds (19 WM TlEiAp First Umana I9B 4 17 OKI AA (12 Fastar Fds Baa Inst 4351 10S4 MB SB ao m -- Eqkn Grkc HBdU Hour (130 aa a aaa 72 (tea (ii (i3i (12 (133 03 .05 A7 A9 B 119 -- NA 05 993 IB (105 NC IB NC 1179 1111 (31 211 (ft -- 01 (23 tB Al 253 B .26 A3 Fountain Sq Funds Ot 19 A CMnvA A4 Fountain Sq Inst Bondkio IMC4P CftoIF cuo 129 M7 109 wa B NA .07 B NA -- NA na w Franklin Class 259 (01 AOElp AduSa 936 ,01 1191 -ALtTip 11 A O ATlFipx .12 a .4 11M Far 21 IMSffl 11.31 Al COIFlpi CTTFIp CvtStp DNICp Eounip Eqktcp FadTFIp FlIFIp GATFIat GUBIp Gawp GnWt HVTFIp knMp MIFlpi MOIIlp HATFlpa WTFlpi Itt Vatp keenaii HOTFIp NJTFIp NVkalp NVTFIp NCTFIp OMIp OFtTFIp PATFlpa pRtFiax PaESat IkaMp On ICaalp Matt UBGMp uwp 122 -- IIS -- 11A (07 I7B -- 11 93 (01 WM na a B 02 03 -- NC .1 an .05 ,19 266 11S 02 232 NC 12 A A7 A4 (14 Al 03 A9 1171 -- B 11G -- 03 03 AO (S -- 112 03 7 1237 1992 12 a 12 09 -- 01 M 1221 1227 1211 -- 118 Wll -- 11a -- 11 -- a 01 1311 1037 111 18 ,01 . A3 677 Al A4 -- tt lit FTI 78 128 -- HVTFII 11 CATFII aWMI aaCIMi USOvHI B -- uSCoa WM .06 GS Institutional: itMutuala FiankW BaM 128 .19 Dan WB .21 FieMp 1197 CaaMI WI ( (8 a 917 Aaaa Ga SCapG Vakal 2312 NA NA At 411 na (.a -- 133 WA .30 Gabeln Funds. 3217 (93 301 .12 17.1 At A4 WI .33 .104 Galaxy Funds Retail wa .02 .102 Aawp 17 AO (01 EoGKp .02 ,3 EVp 1997 Eokotp WA .13 (W9 .14 GMiip M.27 .06 lataCo 31 M .06 .121 WM 442 Ita a Snvaco 15.54 ..a Galaxy Funds Trust WB .92 4W.3 EqGto A4 .02 IS A Eova .02 .1 M3 (17 GmEq (-(122 Wjtktp IIS W92 -- 06 (Wt WI .24 A2 katq aa a 1291 SaCpVI SaCoEt 13,1 201 422 (M 340 Gateway Funds: NA NC Gaaaajr Glenmede Funds: 06 .110 OFAtip 1071 a 1554 (II 237 MB .23 SaCap GxotdrnanSacnsFds S2I .12 CapGrA CgnEoA (199 4597 A 67 At 03 a03 A 97 .00 Naaiw Harbor Funds: Bna - 22 31 CatAp 6KC6 til A6 A7 AO A3 na a .in Al 41 1741 172 laur SNCU A7 A7 (71 71 4 .35 - 01 Harcung Loevner: 1139 IMEay ..a A2 Hams Insight: W AS ,03 13 WA .20 2517 .04 (121 WB At sane wi 03 A2 MB .24 -- 171 SkCapl laExSot WB -- 03 Al HantordFdsA NC (M0 AtnAp Mil CpAppAp 19 M .23 -- 220 1739 B .190 StAp HanfordFdsB&Y 229 .22 CpApeBp WS Heartland Fds SMrav wa NC At 21 231 .42 vaaep i3a (M Hentape Funds 2i2 .32 BCapAp 21 HignMark Fundk Bona Ee Maul a ltd a vfu itt a J9 tia 1555 Bono Groatl mcEi 1713 W97 (W9 (4V .03 .23 (WS .120 .54 A9 a 04 -- A (91 Vttoa Homestead Funds 259 Vake HprMan .a 290 (32 HotcNus 4 Wiey: aa aa 1027 UMCu (3 iM - 01 19 A9 Fkw (70 Fundt 19B (17 CAP Funds -- 170 DacEq (A -- 19 Er 3022 SB .59 I0EX Group Al 2697 -27 2331 .25 ISI Funds 07 101 (192 (191 (14 GrMp GMiI GktXAp Tistp 471 I: --- Tt til (11 A7 S S (143 One Independence EOPU Bap (yvxp fuSkp rtvop nni laamp Sakicp SnCoGp IxFiap looip lOFMp Uap VaEqp aajCaip 17 79 NC Invesco MB -- 01 i3ts 17S .41 .a aa (Mt B (190 99 9B (01 1527 2667 9 -- Sll M4 aa t (4 -- (01 .04 (MS (.23 -- 02 AO UDSkJkIC na (ii 941 4 IB 11 101 03 ta a 1IB (21 -- wb -- a Janus wo . Eaw Fata HA aa MB IB a2631 .23 (B -- Ot -- to 411 WM -- 01 itn -- atA 17 oj -- is (31 isa aa a 4 tia All 4ii -- Al (7 ii 122 -- (71 (71 221 ao ,9 A9 .12 AO .73 --26 1120 Al -- 62 At (SI At (IJ -- WI John Hancock -lawkp a ao (11 All imi EaaMI ita isa a 47 79 -- a 47j m ' A9 1119 717 -- Mtt (8 22 da 952 207 GNMA 2 Al A4 A7 FWara 2692 M2l Paaa a 19 . . 31 ..a CkivGA CplIA EuroAt FadScA Looms Sayies. 17 .01 ii 179 1974 .19 SaCap Looms Sayies Inv: a BM fn a 1227 BaunAp Abbetl A M22 (W 9B .05 OMGlAp 1209 GvScAp 2H Lord AMAp kaJCpAp raSmCA TllFiAp lICAAp 1235 12 77 II (.29 01 (.11 . B a 993 TFNJAp H22 AWdBp IB BODOBp GttdA GavaA Grox ItonA A7 10 221 .103 72 259 Pica KvuA S9P500 (B ta IroHl SB FM 99 mom kkn NC AO .95 A2 AS a .07 Fds Adv CI .M MASFdstns'JCl 1356 .06 2123 .23 Eay FUnk FAME Hi Pat keEq WOur 114 1191 193 13Q a03 .a .19 -- 01 HCapGi 1037 117 NCapVA 19 MuMa tlM .07 SaCpVI 17 S .10 .22 26 .23 12 -- Srfi vaaa Al (01 03 W13 MAS vake 17 341 lot (41 .20 (77 AS 49 W.74 NVMdl 119 16 '2 PacBI FtvuBt 32 A7 (10 A3 .22 Wdri NuSGt scoGK TF8 TFWkp a (a (11 a a (05 3541 GXMl U03 1331 31 972 I2B GWVuCI USCinK BaacnZ Oxl At At .2.2 FLIMPA .79 .74 WMPA isa a FOGrOp 1525 1729 GtAO 13a GknDp 1111 GKWaiOl 13 GiomiO A 219 .10 422 03 27 1101 79 mGitip Al ktOHKlPA (17 2 HOPA UunPA 323 A9 A9 A4 NC'HA SCaPA M3 -- 129 (127 30 0 .14 (M 11 NS NA NA NA na 1291 I0B 02 .14 .24 NS 329 (it ww .102 Funds Instl 05 WB (119 M (117 9B At B .7 4 01 a .71 .51 .01 a .in .22 W13 A9 A9 02 13 S3 a 111 Horizon A3 04 .111 AB .100 Pacific AUASRF 1661 BkaCnp BCnSBF CATFp Capmc 2925 .06 2SB W - 02 773 IS 43 .'J2 IctAlAp USGAp SmGE SmvEoJ -- 126 W A5 A5 (122 (104 t (3 At 131 -- 01 Al 02 .109 NC Al -- .24 .06 WO 170 S Papp Funds At 26 B Parkstone 13' Inst AmAb .54 BaAic GrwtkBp 1767 ..07 BM 1021 Eqmc 1763 muoa 155 mtGvi 1013 Low Settle A7 2 AO CABM AO CapApp .?i 263 WS .151 A3 O'CBi TFinBl USGAI UtWi ValAI koAi 8 174 (112 .13.7 PoniWkt NC 22 17 12 .W0 MB Mil 7B Wt 122 A7 .2 I 424 At .51 NC 04 (10 psea NC N PSmc NC N .01 M NC N (22 (17 222 AO 194 NC 1319 (W 71 TxFiH 12 73 B TxfrSI 341 A A9 .59 a NC NC NC 1IB WB knaAr MioCpAp Al .6 M .31 Funds. Principal CpvaAp 1172 GMP SIS Gaeip sa .a A9 04 AO (19 .59 A4 IB (It 3764 169 12M Prudential Fds (79 TEBOAp Z&l: 19 29 . 197 EqulyZ JannZ SakkJ StktkZ (M (M MB 2422 242 A9 (129 (S I2 kasai PrudentBl Fds A 1203 (03 BaanAp CAkiAp Eqdkp EqlncAp GUPAp GftTotA IIS I 6" .20 32 2229 M?9 SEI toefut 7 37 EmMklp SM EokUA Mrkj nMunA kEqA vaFuut LgCGoA IgCvalA S6PS00A JanraBl Hunei MutnsBp SmCoBI UI4BI AtaAp AASaAp AACnAp CATiAp 13 29 13A TiMglC 10 A9 09 a23 MB 9.3 74 MS IIA 11 A GWWsp G&Ap GrmAp Qrn2Ap GOppAp .122 03 906 936 A .119 269 NC WB 996 9B (9 WS M 02 . A9 . 14 74 Cava EmMkh .107 (70 59 a 965 I9M 1279 1937 1091 20M 139 1526 .09 Al IS 9 151 .07 .W .17 (14 .19 .50 .19 .139 07 71 -- 22 At M 02 AO 132 HVAOAp 1023 104 7M 02 14 2 IkVTmp 7 55 MCfflAp 6 HOlAP MVdAp 1795 1071 mvAp 12S MAIip na 9B kMOpAp 131 141 ASS NwVaAp 13 MVaAp UlTlAp .32 SB kauSAp kaGrp kaGnnp kaNopp At 20 02 02 02 (112 (71 A4 (7 91 01 IS B .9 .17 9 A9 A9 W .23 .05 (M .25 .03 .12 279 157 NS W31 W29 (S 26 S? 29 ISM W 23 59 Gtn S 26 M 115 1347 25 AS (70 16 .26 .27 HeVdEUp kicom LgCova UlAnv 2714 27 56 M59 1159 927 1152 MAT MsdTF NVlax PyBa! 1095 SI EM StrCoVapl773 1298 IFI6 222 vake '28 231 262 A9 A4 214 199 361 Al (19 A3 .19.5 2 21 A7 AS A7 AS M 06 364 A? .79 10 A2 - 02 B 29 (07 - 01 A9 W ISO AO . 35 .15 (19 Security Funds 626 .06 (113 EquW Selected Funds 27 79 AniStip (S A9 Seiigman Group 71 1661 (W CapFOAl CmSKAt 159 (W Al 20 27 2192 2025 ComunDI S FionvAl 12 FforwOl II 92 1377 1314 1142 1095 9 79 1314 99 66 96 1479 GeSmA GaSmDI GoTcnA GUTcnOI G'OOM CtSmCBI HVd&Ap Hao8 HVoBPI tax . 25 197 190 197 222 229 121 129 173 191 .28 .25 .19 (17 (21 .19 .21 .20 - 02 .112 129 .29 47 .01 54 .01 55 (90 NC W Sentinel Gioup BaanAp ConuAp StquM 19M 41W (70 A2 M .27 . a a A3 Wt A- All A3 W4 9 62 w? 01 19 (139 M Af Sit Funds 1323 .11 Ml MoCpGr MNTF 109 B .79 W AS 1054 lilraa 21 7 1752 . 36 Smith Barney A 99 S59 - 24 AgGtAp 1491 (103 ApptAp .a .a ia 31a cpbaxp EUAp ttaexp ia W9I Eawkt GaaA GvSEAt A WA At 971 117 arm wa Ml WB PATFAa Wll a A3 06 06 09 A3 1391 .07 MB M MS2 NC KaaAp MFnAp USGAP GaoEoBl MB GSt WW 1717 971 4W 4.B .01 53 7 WCpSt Hvaiuat ii agau 16,43 19 IxfiA kM Ovaan SouoaSl M.B MS .2' At 10S .10 .M W3 6.2 Van EmGrCl A.2 AoalT 02 CA'FA CAquA I'B B too. W9 6? 99 GtriA 21 IP2040A USGM W97 II W A .'0 NC .B 152 Stagecoach 1652 Eqvai ia .16 Stagecoach AUAIB .it .W6 AS .122 .70 A? M B A.4 02 .15.7 2047 Fuxncat GJFui 05 20 33 aWSS aFui K 12 S1A8 01 Star Funds 23?t .17 0.59 .06 FarmFds 69 .06 40W .11 way &MVI Mm Stale CapaAp Sung GvtmA . 01 HA .W HhT'Ap MgAslAp TtEaAp Stale AutorSp CaptiaB kwlnS State 74 ilOxo LTTay US A5 bNGro llCixp Hilly Uktixt L44so 02 9B 02 A.2 995 03 At 1206 nuu 11 79 03 MgoM 151 02 25A .A Spataa Ingln. CmStk 996 W02 2059 1959 CotpBd HI Ckscw 1921 n W 17M WW 1059 AmUM ASIAc Go.Sc Gionvi Giolnc HV8M nvfc M9 UunEa) 3' Oppty SOlalerV 33 635 959 996 ST Bd S'jn Tow NC -- 29 02 A5 .50 NJMT NvlnaLT IIS 0HM.T 12W 11 W W4 PAIna.T 1137 NC GroEq WB NC 10 31 901 Faon2p Gmtl2p I5B INOIKI2 M59 Templelon 195 1765 EmMSp FacEqS Third GkVa .112 (13.2 (12 7 B .192 SCmn A .31 1917 .31 20 5 201 203 STEM I0M loam tan WS WS loam lotsa 104 2356 TSwa Vake 23 S? Victory Baliet DnSIA WB SplvaA 1321 WM 113 liExAp USGAp 437 BatxxlV 01 WA B B Inco 163 1219 W 12H k 172 StPUx WW 9 93 1013 1355 1417 109 1193 1492 Irfln 1E TxELT TiESft VABd WdGr Aeon 03 .23 .02 - 02 M 3 12 .131 AO .101 (13 United Funds 91 .07 . 01 I4 .05 Fiumc & 21 '92 3B .01 .01 9M 138 136 .01 EilGPi W Mum 7 57 03 49 Uunlk 567 92 991 7M 01 A9 .29 A3 HtlncH Hilnc kiconiA IncomV NCcpl Pawa ScIaOi 7A Value Line FM iivGl TuE US Gal 1991 S76 111! 1192 A2 NC Al .11 A2 06 03 M 01 NS Al .04 TrkPall Groatl I 1174 1306 iReed USSCA 1682 .51 Al .S 12S I3M . 234 an .a Adv wo 1914 19 169 Inst 146 -- S .M .X EkoMi 191 UrC 3S .B MKCap MB .03 (M USliyFt 1312 W 192 Weilz Funds 2591 .39 I5M .19 ail (S Futures Open May 99 Jul 99 Sap 99 Dec 99 Mir 00 OATS 5,(100 -- 17 imnlintim- High Low Sette Chg - cants par buthal 221V2 222V2 232 240 245 23311 240A 25CV2 257V2 247V 2SIV2 258'2 218 230 237V3 242V2 249 256 3 3 219 230V. 237 242 249 -- 2V2 256'i -- --- -- 2V2 3 2 -- 2 -- 263 Ett. sales 45,000. Mont sales 45,239 (I DecbS 99 May 99 Jul 99 Sep 99 Dec 99 Mar WIMTtB 6,(100 bil Dm 98 Mai 99 May 99 Jul 99 Sap 99 Dec 99 114 122 126V2 131 133 139 115V9 123Vt 126V2 131 114 122V9. 126 114V 122 126 130'Al 130 V 133 133W 133V. 139 139 139 Ett tales 2,000 Men's sales 580 Men's open int. 16.354. .13 -- 13 -- 1 -- 1V2 -- 1 -- 1 -- 2 vVHEAT IKCBTt wnum- - oania par auanat 3X'M 323 324Vi 319V2 330 336 330V2 335 Vj 340 336V. 336 'A 340 343 346 347V2 342V2 351 347 347 351 360 360V2 357 357 Ell 6,590 Mont sales 5 705 Ktontwen inl 58,062,(1,269 -- 5 -- 5 -- 3 5 -- 5 -- 5 -- MICMT) niiaua- i- cefttt par buihat 553V! 651 647 550 557 563 560 560'A 569 569 572VI 567V 677VJ 579 581 Vl S75V2 MtyM 583 V! 585 568 588 Jul 99 SI6V2 585 585 Vl 590 Aug 98 584 563 583 Vl 583 Sao 99 Ett ttW9 44,000 Mont sales 43.354 Mont open mt. 162,970, 4311 9,00001 Nov 98 Jan 99 Mar 99 Dec 91 Mar 99 106 00 102 75 10600 10625 101.75 107 50 103 95 10200 -- V2 - Etpiraton Open High May 99 Jul 99 Sep 99 Dec 99 Mat 00 106 75 105 00 107 00 10900 106 106 107 109 75 00 50 00 103 20 104 50 10575 107 55 Est sales 7,447. Mon sales 5,990 MonS open int. 32.274. -- 57 PORK BcLUCS CUE) 40,000 lbs- .- cenii par m. 46 35 47 20 45 75 46 45 Feb 99 Mar 99 45 90 46 97 45 87 46 65 47 60 47 60 46 60 46 60 May99 47 25 Jul 99 45 62 45 62 99 46 00 46 00 Aug Est. sales 1.457. Mont sales 1.616 Mont open int. 4,025, 244 CATTLE (CUE) 64 30 64 65 64 10 65 92 65 25 65 32 65 57 64 92 65 07 Fed 99 67 00 66 55 66 72 Apr 99 64 27 64 55 64 10 Jun 99 10 64 20 6370 63 72 Aug 99 Oct 99 65 80 65 95 65 57 65 80 Ett sales 13,362. Mont sales 16.298 int. 100,625,41,435 Mont FEEDER CATTLEfCME) 50,000 bs.- - canU pel al OC198 70 60 70 87 70 40 70 42 Nov 98 72 80 73 25 72 30 72 47 74 35 7470 74 00 74 25 Jan 99 74 02 74.25 73 70 74 12 Mai 99 73 85 74 10 74 20 74 27 Apr 99 7450 7450 74 10 7445 May 99 75.00 75 00 74 65 74 85 Aug 99 Est sales 2,233. Mont sales 2,432 Mont open int. 15,299, -- 150 64 65 65 67 64 64 Oct 98 Dec 98 tO.uKlbe.-cen- 57 85 55 00 45 ts pel B. - Dec 98 Feb 99 40 25 44 00 40 90 44 90 40 20 44 00 -- IV -- 1 Apr 99 4510 45 60 4510 --- 2 80 265 103 25 104 50 105 75 107 55 109 30 40 42 44 35 45 42 54 55 54 22 54 87 54.22 64 30 54 30 54 10 5410 53 90 54 15 53 90 5115 51.35 51 55 51 05 51 55 uctw Est sales 6.399 Mont sales 6.479 Mont open ml. 33.018, -- 331 U4XO(COMX) Jim 99 Jul 99 Aug 99 -- 3 00 -- 300 3 00 -- 2 95 -- 2.95 -- 45 32 20 43 -- -- - 27 - 65 -- Open Expiration Chg .50 - 25 20 -.- 28 -.- -.- 13 -- 20 406 4.20 4.10 420 .05 .05 13 4 15 33 .13 (23 .35 High Low Settle 100 troy O- doHari par Hoy 02. OCI98 295 50 296 20 295 50 296 20 Nov 98 296 80 297 80 298 40 296 20 297 80 Dec 98 298.90 299.80 298 00 299 50 Feb 99 301 00 301 30 300 30 301 00 Apr99 302.50 302 50 300 80 302 40 Jun99 303 60 Aug 99 Est sales 37,000 Mont sales 19 961 Mont open III 186.646. 4286 (UVEA ICOMX1 5,000 troy oa- .- cant! pat troy oz. Oct98 4866 Nov 98 486 6 9 0 492 0 Dec 98 464 0 488 5 490 5 Jan 99 Mar 99 492 0 494 5 488 0 492 5 494 0 495 6 494 0 4956 May 99 496 0 501 0 496 0 498 3 Est sales 9.000 Mont sales 5 .358 Mont open int. 75.172. -- 416 FimrVVVLtRS ICMEi Expiration Open Cng a kmaCaOVOTIB 36 William Blair GraAi 159? (M kxxxna 1059 4 10 4 10 -.- 10 -- 10 10 -- tj Cl 98 98 Jan 99 Feb 99 Nov Dec Mar 99 Apr 99 95 04 9524 9546 95 58 95 70 95 04 95 23 95 46 95 57 95 88 94 97 95 17 95 43 95 57 95 63 95 70 94 99 95 21 95 45 9558 -- 951 -- -- -- 05 02 01 01 01 -- 04 95 70 -- 02 9573 9577 Jon 99 Est i lies 554 013 Mont sales 355.25 Mnnt noen kll 3 272.207. -- 17.1 16 WHEAT (MOT) 6,000 bu nitrtanum- cantt par ausrtal -- 7 286' 294 265V2 293V. Dec 98 -- 7Vl 300 301 Mar 99 308 308V2 -- 6 310 310V2 31612 316V! May 99 -- 5 319V2 318 324 324 Jul 99 -- 5V2 328 328 330V 330V2 Sep 99 -- 6 340 340 342 342 Dec 99 Est sales 18,000 Mont sales 17.974 int. Mbnt 133.942, 2,120 NATURAL OAS Witt) 10.000 aaa Ski's: I par mm Mu 2 145 2 202 4 056 215 Nov 98 2.145 2 063 Dec 96 2 420 2 505 2 420 2483 4 059 2 530 2590 600 2 2 530 Jan 99 050 2 440 2 500 2 440 2 485 Feb 99 4 035 2 341 2 370 2 340 2360 2220 2250 2 220 2 235 4.020 Apr 99 9572 95 72 9580 9581 - (139 .196 (117 At A9 At 177 Wright Funds 194 (W SBCk 1701 .23 Al InBICk Yackiman Funds US .20 FMp Zweig Funds ApprcAp ISB (W 14 .09 6410 AppicCl ISB .17 1351 .06 MgAttCi SvatCr M .09 (113 AI .B 03 01 Low Settle 99 HEATING MS 212 All (S Fd w High Wl Al Winthrop Mutual: SmCoVAl 1883 2 175 2 185 2 180 2 195 Est saws 69.463 Mont sales 48 827 Montopeninl 260.898.(2,332 OAStUME (NVMX) UNLEADED 42,uw gai, cants par gai 41 75 42 95 43 05 Nov 98 42 10 42 69 4210 42 80 41 70 Dec 98 42 20 43 00 42 05 42 87 Jan 99 4270 4337 4280 4337 Feb 99 Mar 99 43 90 44 17 43 65 44 17 47 12 46 50 46 50 4712 Apr 99 47 B0 4780 47 45 47 67 May 99 Est sales 39 668 Mont saws 29,977 Mont open mt 84,445, 2,420 May S3 Weslcore 17 B (B -- 117 Westwood Funds 9M EqFa (ll 31 20 NC At a .B kaxp A7 A4 AS Contnc .79 AS .121 M M WIS WS Waddeii Panva Vaua 110 9M Wl A4 a as 12 92 Ikckory A9 AS .59 A9 BM (II B 20 51 MxCapV A3 M OS .26 Eqmpxy AggEoty (113 03 A3 .23 Warburg Pincus 1112 .20 kalEq kaSmCG 123 .30 Wasatch Si NC 1 Al B Warburg Pincus 121 B 4i2i A ill wa EGtip kuEqp A5 (07 IA IiSnCG 49 1551 .o (11 Warburg Pincus 1992 .06 A9 31 K El .95 It! Funic WA ft (13 Gmc W41 (II (11 W3I 199 inlEqu (M Inra Wit (W -- 149 209 .101 Gttnc (193 Cap II GiTiSk Gnrt! 9 Al B .31 .12 Wanger Funds NA (9 .11 (13 EqmtyV CAEqV .29 -- 443 . 02 S Wachovia Funds NA .B US NWF0AI 110 19 - 06 20 A9 .57 A9 (10 Grp of Fds WB .07 .19 .06 .09 Vontobel: usvake WM 1191 9A .92 .101 03 A4 06 A2 17 5 .19 203? .06 (123 Saw WA vaia (13 (139 Vintage Funds AO EoftS 195 .02 tOm GrmAp aFOAp 10 36 GrSml mcSa 1913 209 991 CAMuAp GKM EmoMkt 14 57 Grwki 02 M M M 21 A9 99 . 05 19 Smjp 1399 FPACtas MB (II USAA Group 22M .19 AgtQI CABP M 111 CmstStr 25W .25 SA (A .174 BOStkAp A3 13 77 ICMSC (.93 aS 103 (W FMASCo 362 (.14 M .26 NC HO A3 .10 (M .1 Browne 2096 . 26 W3 (25 UAM Funds . 01 7B 10M II 737 AS Tweedy AnarVa 15 17 02 aA T'ansamer Piemer MSP 7 (17 113 112 121 Equayl S 22 Trust For Cred Un NC GSP 22 All .72 .59 19 AO 21 Al .B .132 .33 .33 Avenue Fds M A9 .03 S a B 43 159 02 1373 01 13M UMuAp 3207 .24 Imap Tower Funds 2319 CapAp (79 AS A9 M II Thornburg Fds .07 At 27 NE IntMuA ISO A3.2 W 27 Instil aS VaU (200 W 02 - 02 (.01 M Earn A9 .12 i .42 10 FjdM 1 . 26 2? 22B Eurapa .9 .11 .19 2 a ,02 IS A2 .B At AI9 179 2i 2299 3291 USGio AO 02 W BS BS A3 A6 AS M (19 Templelon Class tknMXW 922 (M A5 A.2 Wll lacApi luUGii AS W 10 S 191 03 1591 M91 (79 A.2 WB TxMBar NE .13 NE .W NE US to .16 Templelon Class 973 .15 A3 CapAoc 439 OvMklip 136 .16 IS2 91 .09 Forgnlp 02 9M .55 150 131 .17 QPOplp 6SS .06 Ml GtSCoip Gnamp Workkp A3 K Al A7 SB WK 1103 1313 matq kUUAtl M NC SPEixg SP&otl 6B SPnai 9527 SPr4j4tnPirll3 TIFF Inv Pro BM A.1 611.7 05 Prnicp Funds Grolnc . 1566 12 M MuSM .101 .17 .95 TARGET M73 .2 II Ml WM .12 LgCapV (111 Mold Growth BaAsAp BaAsBp LgCapG ll t EMU .105 A9 .109 02 I0t A3 03 NC W01 175 .05 26" .07 500 .7 01 W 109 M .21 M M 01 12 A7 .M.0 ,M .55 A7 02 At .0 02 (119 Wl (W IS 92 101 .27 30 S3 WMUI .36 .109 Vanguard Idx Fds AOS NC .77 3111 01 SM 999 MuAoV I3 W5 17 4.21 Maty Wean Wnoa A4 B .04 .19 A 10 1271 1355 MuUXXJ Snay .7 9 A7 .06 Strong Funds 23 IS AOVkl Muni Mutnkj ST&xp STFa) .59 .79 A.4 A4 A3 a III I7M (13 ii a a a2 UuHV STAR 13 (111 -- 210 M 03 01 kao (W.0 .97 WA A SPUN S 76 kicona HEU .15 1157 16.2 GnnS (WS A4 K Wl LMCon . 05 a .'tl Al lit A2 A6 .79 A2 AO .14.1 M SB A.2 29 23 97 W97 -- Etpl FlInttT .19 23 (.01 Eqmc W 3' Gr&ln -- 236' 09 417 S .14 BalanM CapOp HVMu CAaalt CAaa.1 5 C 09 1106 1179 W37 7 63 1247 w 1712 M79 WW 1127 MW WW 13 W 16 W 131 Stein Roe Funds ttS At A3 HmAgutr SiCona 9W 29 .02 03 A.4 663 Sir Resrch B MS .19 II A .10 169 55 .01 79 US W .107 37 9M .01 Str Resrch 1151 .119 AO AO At HVCorpr 69 .119 At At .7 17 Al (W9 AO A4 B A W0 B 27 .B kaTiS a aomc 01 99 .79 Sir Reach A W3 li B 5W S .'29 1339 B .113 5 53 HuncAp AM.T AomSI 674 22 SuatncBI St Baan B Kamp Funds SOI S Vanguard Few Conwt instl .W Standish Funds S66 .31 EqoO 72 06 36 413 26M A2 A9 A3 S WB 22S6 AO 412 W 72 (13 2509 -- SA EiAl USGAI a.w (uQK Kamp Funds l?B (M Van Annas CtaWI EG8I 13 A A3 kkCpAp NytkjAP M ASA (At ta) 4B GnncBt SouthTruslFdS MA .13 CiEq Wx4 is Spacua Stagecoach A. .06 17 AO Smlh Barney &0 3 B A2 SoGen Funds At ,M dl3 kkVUAp M 21 It a W WM W aaaAt 05 PlTHBI 63 -- (J 17V Mlf - At -- EqWoBt kaEq Ml 03 At A2 !! W4 A .101 53 .11 7 (11 M A.5 VanEok aaauM t?t .at let van Kamp Funds A Awavt wa - M A3 "-(MAP ww A3 A3 .109 32 S3 9W 14 W A2 A7 27 5 .03 At At SunAmenca Fds 07 WS Al 1931 B A9 USGvElp 9B B A3 .121 a . GrEuGr NS 67 .77 W .20 - 13 GaCa ComunAI 74 HkltAp Gtoot ComunBI NC 19 WW . (14 Scudder Funds 17 92 B A7 Baal CaTx 113 M A7 Al 06 M Sax UlCoGio NS .128 NC Scout Group 38 (104 71 201 tS -- as .a .a 20 05 .03 07 02 01 .104 294 06 .12 .06 .06 Salomon Brothers 2132 (17 A7 95 .05 140 ImaO 20 76 . 22 A2 913 .B A3 Oppwl Schwab Funds. 03 A2 MS AnayK CA LgTBd 03 UM Al ImknvIS MOt .23 (7 UIBa I33 (07 At MTGiO 139 (11 (29 lOOUnvr 9)9) .06 (107 iiioosa .06 .109 .125 StPtn wsi .129 stpsa wss S9P 1653 .02 .127 STBOUx WM A9 kaFO .30 .SW . 25 Hiuep .153 A7 AS a Cap 37 a 125 91 1247 1596 A 75 LoCpuBI tPaMuBl 4.9 S At t InGOBl WS7 W37 WA 13A MgpAslS W? 120 .M2 .W7 A7 (71 S (13 PfTttAp 1366 B USGAp Smith Barney 8 22 S66 AgGAI MmcS 24 W .S AS 7 13 (102 419 (SO B A9 200 149 109 15 05 103 71 (B 1437 (W 1127 .03 WM .31 NC TUP! 1.9 STI Classic BaTr. I2M .M 1592 (13 CapGrlp 1595 .13 CapGrl 12 79 .20 InlEql 06 1099 HGBI MOCapI 11 A .02 936 SmCpEq 111 SvnoEql 1319 (11 Vawiclp VakncT 1322 (11 07 a . .N Bdkajp Einokkl Malm SP500 SmCap S 1907 17 93 .119 .17 S 65 19 SfllnM SIS til SSgA Funds At kqlnxp GlGvApx S U IIS GooAp SA SmCValA A rjvrmAp EuGrAp FC1 219 1932 1031 Putnam Funds AmGvAp 12 37 TouBdUi 07 .111 A Prudential Fds B ISO 1107 .01 NO II B iM SaanBI IS Otveei ui M .13 24 1961 EquBI HVUBI 1047 1117 991 SmCGrA 12 Eqtnctl EuGrSI GnoBI GvtncSt St (112 13 NS Poitlolios wa EMID M wa NS 01 aa 93 114 1147 W 1HS 14 59 12 .it 129 ta dl 7M (11 SmCpta MuHAp .3? Royce Funds 712 (13 .7 MuNlAp UHAp 2191 .09 7 44 MS AO 59 229 . 01 917 '99 JanAp akansAp NaiuAp SMCoAp (12 7 AO (WS 17 (S .23 18.2 1379 GvlnAp HtVtdApt M WB At .10' Al At 21 5.2 NC 21 .120 Rydex Investor Nona 27 S .13 .104 m .194 oTc 103 Una AS SAFECO Funds 2'69 .14 .132 Equl 19 A 99 Gn .35 - 03 USIM USllg VABM VaU M. Rushmore Group akxac wa .B W . 06 17 1C4P4X hog 1697 M 10 ?2 Plana NA WS B Rodney Square AS A2 .129 (M5 (29 as 19 56 LtCpGio NC SnCpSa SniCap SpacGi Spacm UCapva iFinc A2 .7 5 02 16 07 (26 Sc.'k .71 .15 (W 1232 2337 (31 A.9 05 IIS A9 M 9M GrlncAp VafkaA 309 2659 1392 M WM NVBM M K AM EmGrAp 1557 21 479 22? Republic Funds 16 S .01 At Rightime Group .06 .19.2 BliaCp Robertson Stephens FnSvcs 1176 .10 Rainier Inv Mgt 2226 .07 AGu A5 A9 .A 22' .77 17B Reinhaidt Werba kanaa Hit ..21 W 179 02 Regions Funds 21 HOBM MedaJi 9 W3 (103 NA Faknclr Gnattllr NpAuAp MuwAI Multva NC 26 LaAm W Cora FotEq kkCkt 12 19 ij EqtKJai Ewopa mnsa dmiartl NA Equip WlBWd CaMbBl W NA At 71 1 A.9 A4 .20 u.6 W W 13 79 B NC SrnMCap Ml? A MuNI '57 WA Equity MuMA B AS .19 At B 4K 16.2 7 97 a -- A9 ta aB MA 29 1722 1126 B 01 A BSi Trust a Grow! Grim hmiSo ) 1796 (.B 14 AclSO CvGjo GNMA W?4 17 77 19 WM 19 12 EouityV W B 13S Vcylll WS W ApprSt 926 M7I I6W 1312 TFHVBI MgktuAp kvm auA B ..01 Baaiott A7 S 12 7 1Ei W't afcqAp 13 A kaueA UjCpGAa M?9 ipCpvAp 17 11 UpoAp 1293 .X A? 11 906 USLiqSl 207 A.2 A.I M 13 NUWAI .M 106 A62 kwOpBt t4aA SvScA Al 6M NwVfcp NVTxB 32 (It .H 7i kfcjnSI 39 771 WM W02 W37 .W U W IS '3 569 W39 MAI .09 179 CA6np A2 .79 13 Vo,p 03 26 .4 1229 CaMukp kttaBl Oll--P .113 .W3 NC 259 1106 1526 A7 19.9 NaOpp a BCliip kxrimp GWDal GttAi Gnn28l GnOwSl -- B. M 192 102 7M '602 Ovtlncp Geoklp Gllncp hvAdvp S06 .2? .11 26 ..8 .19 Prererred Group. 1591 AssaA .01 .Wl FwNn W5i w Groatl WS Al M3I A3 .25 M.07 43 A9 Price Funds Baanca .a uI Putnam Funds Punt SmCott I2A - At .a .IS DEap 02 04 AS .06 .27 27 3 a 1265 2031 II W 1293 1495 LCValEq EWikB 1990 1945 .04 13.3 a M '22 TlFoAp Pioneer Funds 17M .33 CapGrB EuGAt GkAl I7S 12 .S Wll 16B W7I W97 1197 936 Pioneer Funds A .02 Al 169 .36 (19 (121 (51 A2 (07 .14.1 FVanllAp II Eotncl Mull 3 3 OwmB! MGrmt A2 a Sll 12 3 kaun (17 A9 (173 --62 m W2f 263 NC SaanAo 1.6 CapGiAp W32 EqlncAp 27 A EuopAp S.27 WS GrAiAp UGiA 1941 laoCapA WA PanFoAp 19 CatAptt ConAt OwtoB! McmBl 119 .a .a 9B A4 .74 At W24 Pinai Funds MM EqVau M Fuknl W7i Gml 977 H9 UlAt MaBt ox .a .A sit sa akgC IB AfenBI AAUltl a.AdBI (MS A M M ws .34 Putnam Funds lOB .07 aap "HJO nmer Grp Pilgrim enkinxp Bnkittip MVUBI - 2086 3101 WM (M (114 PameWebber C TciUC 26W .0 .114 PameWebber PACE LCGEqt Mill BaFkHp 6 2592 GovlFU GnaU aAa HanSt Fd6 CapAprp Convp PameWebber B 26 Jt (A GmcSl SW Kinei IcvUSp a MSI Phoenix Funds 1279 02 AgGnnA NC 15.92 Satan 747 .03 EotvOpp 2381 .09 Gati NC 75 lava 9B .02 Ap I7A B ktqCaiA 1641 StAakp (K 19 06 UtuoA Phoenix Funds 111 .02 kiGrBt Eqka 1126 WW vaaAp -- 111 01 WS 12A .36 Perlormance Fds aa 04 a SLapUpl 12 - 7 B AAGrAp 629 1069 1209 262 121 Al .32 1311 2O20FC81 (W A3 PameWebber A UM B AO .1 Fn5Ap IS74 .21 GHEqA A5 II .109 109 GunApx 27 .27 Al GrlncAp 21 W (19 GttnAp .9 209 03 A4 - 02 .99 10 52 USGM Northern Instl Fds 10 .111 2165 BMA EovUA 2071 .03 .127 (169 A3 05 ns 71 ( (73 A4 OS A B 152 194 A9 NC a 421 3U At .a 12 B 221 .29 .71 (M .35 2264 2024 I7W NTxAp kJCaCpl (W.2 B .20 1014 13 M 1113 11(4 12 90 .99 (122 (09 (3 McCoGr 102 .14 W0 .44 ktcCap Pacific Cap Inst 01 .129 OvFm 1571 oi GMtSa .54 Itorthern Funds WB B (100 - 02 .113 19 27 TiExpl 212 2093 WA W2 HttiAp kivGAp 12 51 42 25 .1 .1 S .0 20 Inbbqi UBIAp B a MB Wll ISA TFtt.A USGA .71 AS ..'6 AI A7 A3 09 09 06 936 1663 GuSi NAnar NAM NatEra NnortI a BalAp mikk.1 uVwati At (ll - S.2 At A3 .6 wa (a laxFr tt ISW 15 M '2 St Gnrai tl 1.9) 1071 NC SmCpGr W 4 At 06 06 WS A3 Pegasus Cass A 10.9 39 .WS BMA EgxlxA SS ..B .121 16?9 .." GrkaA AS 1113 .07 61p4a8A .'2 aCpOpA I? 36 .32 -- 120 I: Class Pegasus M (Wt WI BM' A3 i' Efll Exaai SM .09 .121 k6oCap 01 .02 D (192 a W22 I 7 71 .a 1191 1693 SasPS CapApp Paydsn 4 Ftygei m (121 WB A2 ws Gas M47 413 .WI Grtnc ISM 9J6 9A TfinB aa .a Fas.m At ao 13a ( W A22 - Alt 4 49 A.I 10W NC xaGrEq SS 353 IS FrgnBO GR4EU TaEAg 26 14 tow Northeast Investors Al - TH (77 QXixp fm ta aopAp 0". --323 W47 aot tl NVTAp ut .02 .20 .11 .32 A At .17 MVU NC WM C&M t.01 .75 A3 (73 (19 Ncml 1E B I3M 34 77 45 ffi M Ncn GrEa 11 1004 Ncnm A9 .a SHOUT NC 9 AO 01 wii NOI Fsh 4S2 1121 LC1I . 22 2 a 175 252 Fds (12 WW A3 Al 01 .20 (20 HA Tnat AS B .aM IRW Wll .24 --19 England Fds A AO BalaiAp 1346 (05 AO 05 125 BOmcAp A t fifOpAp 153 . 09 955 .07 GtwUip 11 M M A9 LkUSAp 02 792 .79 kkmcAp 21 W6I .W SUAp 919 (12 VakaAp B New England Fds 29 1917 (B 5U6I Nchoias Group SO WA NVMunAplSB 451 St'nAp 1132 TolFlAp 9.79 USGvp TOfll New .161 IWp M PIMCO Panli -- 12 (10 loimci isa (B 107 1759 AO At .52 TxF'l B A4 Neube'ger&Berm Fd 111 Focm 29B .50 201 Gaits 135S .19 GuarO 191 2236 .31 01 ItMa 9M .54 Uann 123 191 .11 255 .37 Paw Neuberoer&Berm Tr FocusTi WI 1932 .31 203 Gmeslr W77 .24 M GuaOTi 199 .21 NVCOC 02 . LowOu 01 29S OS (M (19 ( 02 M06 ktodfjU (19 A9 A5 -- 2! A7 A3 71 AS .73 -- 01 229 (91 oi Wt .10 a 01 10.M M .17 .04 .19 .52 .11 05 (W2 WB PIMCO Funds C 13 19 GMICI (79 MVUC '088 (02 (1 20 97 kvxwCI A 01 301 OpporCI 2061 -- 40 19 HonasCI .21 -- 70 laptCI 1292 NC 01 111 Nationwide Gmti A4 Al 10 13 Fuxl 307 262 (19 (M (M (19 SXFIPA 5.1 UlSlAp TRH63I a .72 a ai - VAiMPA 152 .71 10M 10 ffi VakaPA -- 137 09 SmComp SCIMPA IXHAPA (79 A2 .'? SmCpA ia WB STklPA 9 .01 U Mvuet Al .114 .'6 06 (11 1 1096 IpiajA PIMCO Funds Admn NA CpAppAp 225 (M WM laAWJP B (113 PIMCO Funds B A7 (19 .01 AO 19 Oppenneimer NS 352 .16 PBHG Funds EmoGra WB .02 --SI W96 .13 -- 313 GroAk 17 I5B LgCw20 (A4 WS SaEq S A3 lOcnCrn 23 22.1 ISA PIMCO Funds A: LwOu-10.M A.1 ,01 AS .M ni (.02 CapAppV (07 25.3 (09 A3 (03 .127 02 (73 02 (74 3 (W 1347 174 W32 1117 111 1093 4W AO Y A - A3 LTGvAp USIGA Hpctbp 75 111 9.5 a a0 IB 1177 LkMYAp MuntB .96 A2 A3 AS A.5 Oppenneimer floch 5 W37 I9 (17 W22 OOptyCp OSnCpA CualAp CuMBI ! 1191 Itll knEoPA SS FFIO .04 (13 (22 Cu2 Skaal2 .29 Nations Funds Pli 1023 .02 CpGFA OaEoPA W9 (M Perrtll Lynch D BlVO .44 (92 CaHO 1221 04 AO 4 328 (31 CapFD 672 (0i -- WI CpttO 17 11 EjoO (A A9 02 9K (77 FoScOp a .M WM ,01 WSt 05 Mutual Series 1290 (19 1669 (.20 EuropZ. .02 wa tM Giowtnci .a (A B .30 BaVCt CapFCl CptkCl &ACI 19 M71 wm Uununc AS 49 A20 A7 .72 Cippenheim Ouest 3117 .27 OCpVlAp QGIValAp WB .22 QCKXyA S 01 .26 .25 QCnxyB ai 1923 1679 kkaSGK LgCoVa LtVa SVinCI ta a as 2079 I0W NC Al W Oppenneimer I w (109 At B CNncCl CnSsMp USIGCI . EoKJPA (M (W A9 B 34 W M SxncBI ToFaat WW 421 A9 USSM 1227 (12 -- 111 347 Al Munder Funds BondY - 09 (112 W.23 .29 GrlrcKp Mil (M 03 .127 lOXSOOAp 2299 kt500V .03 .129 necps UMi IB 03 A9 EqmPA (II .23 19 17 .29 Oppenneimer B MS .19 At 11 s.t .01 7 4 11B .17 37 M .50 232 M59 .11 .7 7 -- 72 GkXkBI 3686 .60 --7 9 Gitnai 3291 .17 MVkSt U I2A Al UGovBI 02 (7 2 WS 19 M77 USiGBI AO AO A.9 a AO a .ns n W 75 CpApoSp cruncei CnvScBt CacSI Eqlntft .19 Al .111 AOI I'd 05 CAMuniAplitl CapApAp 3615 ChlncAp II B CnvScAp 13M OacpAAr IS tt '9 DacpVAp W Dacp M7 EqlncAp 93 GlooAp 171 QGrp Ma GrmAp 12 57 MVoAp MGnp 11M W86 kwGAp At B All Oppenneimer A ..W (B 260 . tlM vaGra .oi .115 432 .26 Funos W.23 UHST 35.2 B A4 kaEq A2 (W Ai S .S LgCoGr kxTF 27 2 B wa kaktap kaEq 11 90S (M Menit Lynch C a B WM WM 9B (II 13B (A apinei 109 Wi9 .24 MFS Funds A. 1995 .05 (119 MITAp 14 04 M (152 UGAp 13 29 - 07 A9 BMAp (109 MB CapOpp 13 132 EmGAp 19B (M (3 GCqAp MA (U (110 GlTotAp 9A (73 GtuAp 01 171 (73 G6tgAp M (113 997 GvScAp NC 14 19 10 GtOpAp NC S3 497 HklAp NC (57 ECapAp MuStIA M 1119 AS HutkA 900 AI 107 A3 NUiAp SB MNGdl 17 muse (a A: 917 73 OppGr 11 264 W6I 1115 WM GlEott ( 02 MSI .47 MerriU Lynch B BaVWI 359 (A A4 M 1221 CaUBI A4 12 322 .30 CapFBl -- 114 971 (01 CpAl NA 995 CpnVBl CMGBI 119 B (79 1172 49 A3 CplIBI 397 03 6B OragBl EdoBI AO 156 .44 FOGcBI 02 992 .72 FroGBI 05 1651 A2 GuUBI 1292 .19 AS NS 1103 .14 NA 07 Galcnet 9B GUBI WA .12 A13 GavaBI 1331 (14 (191 GroMUBI WM (19 --330 42 - 02 HaaanBI (57 7 MEBl (IS -- 192 493 14161 917 (19 IWnBI 33 AO 639 (19 .06 WW W74 1212 16 St EmGPA SpVIA A3 A9 12M .44 FaSCbp Lord Abbett C 1 .05 BdObCp 01 2M GwStp t 1386 a ii OnlnPA 02 '5 1712 10 .B B 217 9.56 kKomad IIXBM (.01 (07 a -- 2 ,05 (19 w I2 941 -- W7 02 Al (I 03 II .01 06 05 A.7 (119 A.2 A.2 A.9 (71 01 It 14 .0 mcEq (13 (04 US (12 . 31 ..A M .03 (W - a .a G.B0P GroCw 9.29 EmoEa FHtnc 127 193 WB 5.9 EoGrA At IIS .22 2157 639 UKaaA At .01 Lutheran 8rc (71 Wt .01 WB I3A ISA GIAIAI 1139 ,M Lord Abbett B TtNVAp A.9 (7 7 S 982 174 .54 A3 26 1025 EqirKa a W.2 FMCA ii 05 04 11 195 .54 .7 2 1731 NS A9 12B uacva 4212 183 VakUBI 4 MB .24 MorgStDeanWitC 1631 A4 .07 SaGiCp Morg St Dean Wit O 97B .33 .111 (MrO 122 A9 IaE0 MtldO 991 .01 At Mora Stan Instl. 11A AdCkv (19 AS EmaW 9B .11 44.7 7.9 .02 3299 971 119 1172 CapFA CplkA -S 199 .9 B AO 01 -- Parnassus Funds AM mi .. Pax ftond STAC a 02 1021 AaHAUp UHB .a .03 . 32 C 2032 A7Mun .a ..0 At One Group II A 1219 USGvlSI lie .11 Lindner Funds. Da MM .06 A3 Grot WB .27 All Longleat Partners: GUM ICSCpBI (.23 157 L9C0G1I 15 TCMCapB At AO I7B (M Master Select: A7 (15 EayH MasterWorks Funds 01 ABAI 1191 (WS GanSa I2M (10 -- 19.9 StPSOO 22a .03 (129 Mentor Funds B .19 sraei isa Mentor Funds BL GMhBL 213 MB .23 14 lavgarftfpllTJ ,04 0 2097 .17 aarOi Memt Lynch A: M .10? AggetoA WB BaVlA 3643 .44 .9.9 22 26 30 . At .129 (133 114 kHEoS A7 A2 . 33 .a .21 01 StaSI Marsico Funds. -- 01 NS 12 W Fomp NS 02 115 Gftncp Mass Mutual Inst BeS MW .06 A7 CoraBdS 1191 09 (WI as W2i maEoS (0i A3 A4 Lexington Grp: war (W Al (A -- m 7 CATFAp wst Dec 98 MB TaxEi a B .20 M61 1292 SCapVS VaEoS .21 ot - 12 W.79 411 - na (.19 LoCoGI SnTBllS B .a kMSIk Al ii Spmp )nac 9.57 PnnaS MS .01 akjTF 9.69 .1 w se Gvkip IkYUp katoli 15.97 247 15 Aaup Eiatc Gvaik. 15.5 a,uuuau W14 aoatua Stilt 2 9 .10 A 32 .SO Marshall Funds. laoCpGr (B SnCap 02 5049 14.92 CORN(CBOt) ISM 25M 1362 1563 114 A3 A2 .23 .30 117 ,01 Legg Mason: .04 20.2 (WI A2 MtfsSI NtlFBI PxGrBI spsoob SpcVaSp Managers Funds M EaGra A3 123 W.27 KtliHnc 05 (100 AI.7 (.0 KappfGA 5 LKCM Funds: 229 1397 .23 SMCpEq LMlfA Instl -- M 11 Cat (Wt 03 A4 Mat Wt La2ard Instl At 2 66t Entail AO 2006 (13 Eflut, Wtq 7 St .09 M97 .26 VaEq Mairs & Power: Groan MB .90 (7i a A3 16 229 Mil KeyPremier Funds SmCoGl Expiration -- 01 IM 0acE Dnatt EquN Nvitn (IBM 02 kaGro W19 WB SpEg kaEq A.2 -- 7 4.20 57 93 AS A2 A3 II One Group B M 2602 W 71 II EcHndxl ws2 (Wt .?3 A9 aa .a ai kaOpp a .Wt M 19.71 DwGtBI fctCapGBI M (S Inst DaaGiSI ktCOGrp NC . 04 29.97 kniq A2 AS -- 04 -- 17.0 MYUep hcBueo mioBp 4179 NC (172 A7 (13 is I (11 tvy Funds A3 1197 (10 GitiAp A7 S91 .79 MUp 7 5 3634 (71 aast JP Morgan Funds AO M 1062 BM 1417 .05 A3 UMl 191 976 (11 SaCoOp 209 (37 SnvaCo 330 02 1225 TEBM (71 usEay JP Morgan Instl atW wa .22 (M ..21 HMiScdt (12.2 9.3 8 03 MainStay W4l 262 GrEo .91 972 B73 260 A.4 kaiF SnCap NC -a ao BM NtvVITi M A 02 .74 Kemper Funds C: .57 rXRCI 32B .40 7.41 AO MVkCI .03 Kent Funds instl ISM .02 .10' Slow 10 S3 06 aoa .106 .127 tafta 2101 . VaTrp 12B kt Al NA BM t 109 .03 .01 .36 .03 M2 AaAIA to oi a (01 Funds .07 103 691 EoutyBp Eixodl FMbacBI 1.79 FxiSrvtB 130 GJoCkAl 1273 GUxxBl WO GrAWI 13A Al .06 7.26 IS 1219 OivinSl a MainStay CapApBI X.M I2S3 ConAI GovSl 951 7M HV0B8I IxFiBBI W32 7oHBI S vakaBl Wt B -- 07 NC A9 At HOI .40 .27 (.27 .9 HiVUBA M (B 47 .03 a Eqio. 739 491 WM 1035 71 231 17 21 W.0 A.4 IIS 47 at FlacnCI .55 AS 32 2602 201 .36 I 306 WB .56 Gradison Funds .29 At Eavap Great Plains Fds W97 .24 .73 tax Grtfm Funds ConviBI NS aontSp .a GrtWI HttldSl SCaoSI SoCaVB TKFtBt USktS! loMp - 111 AW DnnR At 2034 PakAA PMAAI sa -- 137 na 12 02 Kemper Funds .04 nc SB GUct USUgA .a ,11 4ii2 32 76 CapApA A7I .02 .36 9.9 711 wa EmGrCl .a AO .04 W.37 htci 115 26.4 A9 a W77 .132 E00 . 24 At .03 Al AS At 9A It 1213 ..Ot 70 One Group A 26 M .04 .121 I4C0GA lit A? a na 231 419 SA EqMJ a WW .33 GiGrt 1739 .06 MFS Funds C: TatflCI 1422 .03 MFS funds instl. 17 W.7 4 17 MSD&T Funds. NS 19 EaMai 2082 -- 08 (W9 Gflra ns NaTEBa w.23 -MainStay Funds A .a Ot WB 27.3 aareA GrnA QrmcBp HVakM taEqA taCapA WM 1117 912 rjvkcat nc GrM kkdCaf 1M NS A4 a ii kknA NV1A SnCpA SnCaVA USGovA NC a 74 172 ToMA NC .3 01 5.1 ww UHB 329? NS (M Gam i Al 47t n 1.01 tit is11 no ah A3 CwkicA ast a ToWBI M0 ,U 77 NS NS (tit 4W 412 (lit At At At a ai Instl caiA 12 NS .1 (2 NC 15 At IB IB . '2 2197 . 32 Alt 939 .06 Kemper Funds A BkChA Wit 4.12 1226 413 GMO Trust IV: EaCnCt (M EmMH .09 27 S taap 11B (111 AIO .22 .a . A4 Al A2 .a it 11 C6all Fds Moritgomery Saactsoe 17 M 05 753 5' 5 EiagkK GkaCa Wll .23 .15.0 GnxaNI M.4 Hit W2 .36 M.0 USkaGA Morgan Grentell Fxlncfll 10 M At MuiAD 1134 .75 Mora St Dean Wit ST 90 - 01 9.9 .75 B AO S'OSp 1024 Mora St Dean Wit B wiivtoi aim CalFBl M 3 A4 01 291 CipAixBp H2 07 Ml CapGiSt 135 EI .102 NC -- AO Vata Com Coma .23 WB .76 Fowgn MCoa '91 WS iaB A9 -- (.26 06 a a . A7 a (I .26 19.27 02 wa US80AIA I .'06 a At A W Oakmark Funds it 86 .10 264 HV a a 02 2t 3 1239 iai 2011 w.t W H 7S TORAp .08 WS2 UUAp B .Ml GkaA 1759 .06 -- 121 MFS Funds B. W HAITI 1121 07 M9 Al M .29 (WI CopOpS -- HI 12 3292 akGB .04 1345 4M4 W.72 GltoBI .13 9.97 GvSctl 03 410.7 HilnBI 4.97 01 16.31 01 LCapBI NuniA 11 ,01 A2 21 B 9 .03 .W7 SlGAp flltfiAp SKlAp SlGtAp W.0 2367 WW IumSC A3 471 W6 kvJpCor2 . 10 A2 11 79 .10.1 (73 .126 (W.1 -6 .71 1231 MVAAp ' 23 71 7 ti A MNCAp 03 SAKOOp 1386 .06 (129 Metro West Fds 10 LoaOu A Monitor Funds 222 - 12 (111 Fx! W GaltiT 46 130 M (122 3959 mtqT Montag & Caldwell 12 2612 Groaai A2 A9 .103 M . ib na na Saacl 1719 12 72 SmCap CTtliibank Raa law Cm 23.9 302 .32 U WB Cakm aaot NktAAp 01 (Wt ktCapA 47 II CAUBR CA 1648 rt 596 MCAAp .1 .a tia 203 WM A4 B mkkxiRl 4119 19 W 11 -- 121 13 USCtta AO B tjuiaoa -- M7 - 01 -Tfatti john Hancock (W .06 SmCVI 4179 tU SUSQAp SpctAp ktVktt I Al All SwiAp AO -- FrankknCajisll II II OI -- lit 4 -- 11 -- Al A3 A7 8O WB It Al B -- a .40 till ai A 03 02 M nil SA A3 ,01 1231 VAIFIp ACE A9 A2 A9 A2 A3 A9 .7 9 (It -- 12 44 1201 1221 1491 633 -- IS7 RgdAI SvMAp 221 A9 Al DgBkA 5036 9l .21 ,01 a aA9i a03 A2 1001 (.24 Eixopp -- vaGvA WI Gnanp HatScp 7 aapEoBp 9.54 942 AO 77 -- 139 (io9 .12 DM I: 99 4.12 1947 2121 9 11 2697 sm A9 . 16 S3 A Gneip !. Htaa Pakcat Al camp B W TFB9A 11 nam a a GrmAp SWlAp 397 ,11 .32 Gnant .104 SB ECO a tamp aa (a CatXip as Ma CAwBupioa M CHnapi 128 1IA CAxipi -- .09 GvmcAp SpoEBp IAI A9 ce 12 A2 B07 .16 GMO Trust III W97 .01 06 WA 609 .06 Founders Fund9 Bap BkaC Don Al 12 Guardian Funds. .73 02 .20 2377 tn SiS .36 Funds Bit Emakr 4 A.4 WS "73 090 4iit At M t.W 03 9744 Gtraok Gil A4 AO A7 luaa Govt! USEaD 121 -- w.4 .31 - 04 S9SP9J laxEk nc M I2 M 11 LtCapGi IpCpva Fatnpi -- 01 LSCMA UaFdA (111 A: -- HM410A A7 Funds a10B .a GlSA GjSMA Al ,m (lit Eqmt BoraA UBGii Spactp UGip A9 -- io tia 974 Ami Tai aia .20 USGV NMC Pan SHAI bat SNnBY Caa SB (B B (79 5204 . IS 41 A4 ai fv.fv ii a a as 03 1007 A3 I a - M .101 Excelsior Funds 34B a (12170 BkMEq VAVFOH A4 NS N9 FH64W ToFmaa SI7 .37 USCME A 44 (02 2 27 Hi2i HIE IT It 8 -- W0 NS (122 14 4ll 4111 Flag investors A ComAp 235 (ll A79 1181 .24 (12 EoFUp A9 2042 .22 VaUAp Fortis Funds: 17 M .06 A3 CapaAp HO GraaiAp 3171 .31 AS (B 9 sb -- a 19 M77 44 21 (S 10 22B 4 Evergreen H 4W3 1SB 3324 W7A 1211 NCttjay -- 92 413 NYTFAp IB IB A4 ,W 41 t .a tnOrV HEY -- 13 19 -- M4 Wit .07 499 tti S 137 A39 40 leer B (07 .26 ,01 16 7 (12 TxSlnBp 1931 (.11 VauSI 2123 .10 (14 Evergreen Select ns Cosa H32 tots 03 ns Cinea NS Eainct 9' A 479 Hur r .20 4 a Grawy Gor 77 Al 94 -- 2 MOAp A2 EKjmY Foadr is .a a SISA CoA in .22 Selects: -- .ii 56 .56 A3 .21 17 ii A4GM WO a WW Fv&r (W5 NS 59 2127 .10 Eveigreen B 12a taarai 2093 .19 Exgma Fans 1137 .06 GmcB MB .19 SnCcOBI SSS .07 BjW 32 CkCmr (Wt OI NS VHvAp DmVM 31 05 ,07 NC t Stunt wa Fidelity ai 297 07 3K 5 U .a .20 A9 A3 NS kliii tm M 2 at .10 Fast Investors BOAp 117 .07 GxatAp GraniAp 1271 .02 S.M .02 HgllVAp 97 Al ffi Fori S0 NS .02 .20 7 77 EgkU 11 UM) Vava wi ,01 .21 .06 GE Eltun SCO wi .a 2112 1127 1021 1147 2651 01 SmcAl TuFiA aaA USH TaMi At a !w At ta .03a A4 ai Al tancBI HVUBI II NJIlFI NVWt II sast A3 iii 3 SnaCpSr SEAaai W79 909 4791 413 .140 413 wvkvbi II 411 Dmnue ,4 Dupree Mutual: -- 02 7 79 KYIF (7t Eaton Vance CI A 907 (04 II A7 .12 Gnu 7 71 .03 tiB06 A7 97 B ,01 A2 STTtr WSS .06 AO TtUgOA TiaoGvA 10 M 03 A2 UNA AO 151 .06 Eaton Vance CI B 04 CA6BI 1036 A2 MWGrA STSF (B Al (7.2 All EnaSvr A3 A2 A3 A3 NC W2 (W.9 ao WW 171 1219 719 7 97 31 A4 (72 A9 Eaar 264 Al (.07 .06 Cone' 04 .17 (75 413 A5 A9 (74 A9 91 .a -- 11.2 tia wa wa Dh3i Al A2 A2 A5 .36 (W -- Puaai AO --42 --47 (12.9 A.7 a 21 OIC Omim (7 121 (121 --465 411 a tia teTt m ta ,07 Sa SSI ktgSac A5 At M '00 Mt7 HVJCap AS A3 B . ..a Slvntlli W. Fremont Funds wm .a Boa M t3M taaa GAM Funds 27 71 W M G Al Al A .15 10 20 .121 Dreyfus Premier: 1C LaMAp L' (W.3 a04 a04 ai AO -- Ita 117 .lit 3 ITCfMI tknftji A2 a ..t 03 LIIABAp a 12 It .29 M91 25 947 2836 -- Franklin Boawil KM Oadll WA ww Ouaait mm (119 70 AO - 02 OS .23 .a tt Mutual a. wi saaaai GkM (11.4 .00 741 Mualt 12 3336 (lit ,K 06 a LagCap LaAni Dreylut .00 ..02 WS Al A9 A4 .MS .79 07 wa a (72 B 4007 II W W At SMEa .36 .67 MM W 467 A3 ..is (Wt GrM HBO Al 491 GraCo 8M .112 Funds. .a -- GoakK HanWl ns A3 .129 (WI A4 2 .WS 99 OwVaua van -- 23 W72 W ohmbr Ow 96 M97 20 W?2 2109 11a NVIUBR NAX - aaiCap SaiCap HHO. .111 .7 7 A4 36 Itkka .121 .124 At 06 SOt H5t WB Nuveen AAMuBp HI aana M . SI9 TkatttAp GlSMp AnalvacA Sarvcal and TlwAssocwad Press Soiax .0? a a -- 1121 fm tjtaa . I9M OwvSaa Vara laat CM WM r a a A a 1221 a auktoAp NCkWp leiurn At . LagCai (117 11 OMMBAp louti Al A3 11 kkMfiAp rurn YTD 2 I: .B .lit WM OMuAp FLktsn xvktuep Dso66xlgnHAVeieiwedBlip ao .02 - i (122 AO .09 (11 9Mk Domini 29 Wti IB as as EiMkr Ellin; tux i i At a a taaa WB -- 171 s Cpacr Japan Crabtie Huson: Etutyp A7 till Caw H ALABI Inv T: 05 M W4 3 (I Wa 04 177 09 MB 12 EqkiAp -- --7 Ot .19 .105 ava haGB SK.'a kJSu A3 A2 OS .it A3 aa nvot W4 A.2 A9 4Vt 04 12 09 UXOkCp .74 (Itt Cohen S Steers .ao i6 nysn Colonial Funds A CXTEA A9 779 FaoSA 1122 (124 A7 1014 FuxlA Fidelity W W.0I aataim aa .a 123 aat kxfv Funds. 07 .77 Al 07 17 SnUai cunxiiativa No -- 171 .01 MuveenO t .79 Invest" mGai 74 16 CNXXV V: 01 (3 Chase AO -- A4 4i (.31 msa .34 -- 171 Set 19 A7 M3 (13 -- 01 1101 A9 03 WB Al 164 41 .102 A3 00 A 3BS At 10636 .16 .172 ui (SU rj4 Diase GMt .191 AO (It Chase VisiaB All te a ai tlV 17191 oi AO OicT' at ..a At OEiy ' ta 01 A3 913 Fumy all cgki an 4141 Orrti HCrtt AS .74 Vista A (41 4171 (31 Gwiici -- 131 -- 71 -- 01 tioy OHO unatiy QnKt 04 410 .1 AO NC . 61 Al UFO Chase NnpToB 744 3031 47 67 10 W74 4447 A3 sa III GiEuei GBGifll GMnei IrfU (MS B AO ..a Ait S noEai kavijfl quota. 10 paw - Stock avioend ot splil t -dahwrad (alat) load may. apply. Be divKtend. NA - No intormation avatl-abland i. NE - Data in quasaon. NN Fund doss not ansrt to ba ac4K3 NS - Fund did not twist at start Oat A2 06 A3 WI TxHOBI as til36 .It PAU6I a .at AO --4 3 Al M Owaai At 38 ,tt a Of - W01 29 46 A 1171 2092 4047 WM tfmti sans (sibulton. - PrtTvious day U6ont sat ctwga. p - Fund assets used attribution coct t - Radamption f or cncwyit M or 7.4, . Cufnuialivs a- Foiotnotots. A4 377 MM'xf kkxkiai SmCpJpl poet) Of NAV Total lejajin Parcant cnange n NAV lot lh mt) paroct slxxarn, atari (sweat laamasiacj. pariocj tongar lhan 1 yaar. nHum ttjWjaanva. Fundt. - 11B ..It Noiwes! Advaniage A .06 IMl 2? 62 -GAal 31 A &R4J L9C0GS IK At MValAp 3 tola ieiun NAV:aatWMVt)lu. A7 Ot k1S8t fctwna Ot mutual fcmd and family Ov NM Chtngt) ai OS . rO (NAV) 41 72B Vtyte3air4-u- Nan .wt FideMy Freedom 11 M 72000 01 B2OI0 1227 OI 12 A FF20B OI 6F2j030 1227 A.1 at A2 I3.lt (W lakag HOAp 1171 ,01 MWSt I' 26 OI 11 B MEtl II W.6SA .03 StKCtt "OS 417 DodgelCox Ml aa a ai sucntAp Gromcp w A4 Ml tta 192' Wt7 1297 WM GvCott mi 221 4 oo Sntr Cuiaat CnAc 0M6 Otm Dxeq DalA 229 1.1 (W NC Wit AS Dwersilwd Funds AS tamp 1422 OHMBI -- Caktanw Trust MYSectl 247 AO 454 AO .a .00 ao6a2iii CAkcir FwSl 01 AO CCB UTS .04 CGM Funds AU tilt FLUB Brmson Funds 1245 I11S .13 NUSEl Gum AO 9 .06 .03 .17 II A .07 205 AOS a MB A9 ta 12a A4 .7 9 AO .134 a . 2117 KaCHs uwp 142 A4 A9 14 Brandywine Fds 361 -- 124 i I , 02 MG242 OS A 255 (IS a - mam A4 a02 ai .101 99 TiEAp TiMAp USG9IA IK -- 01 c3 CorVkip .aFds ta Al 20l ti CINAl .17 tU9 . AO IDS B a 1121 Mia 252 At OI 10 3 -- 17 7 IS wa .SI OS til Al .37 .01 4t7 7it f. Gag GM A2 a 1702 Boston 1784 01 01 -- OB 1137 1912 LgMVS LgCpVSf WmjS 02 Amer Express -- 143 BiackHockSvc IWcS WB .01 .121 MAS 20 St .03 412 S .03 194 UWnA 0 .04 -- K 1172 -- 42 TESdA .123 NC I6JCV1E PA1FM SVlklA Al At At A3 .9 a .10 AS .10 .03 .10 .131 .129 10.31 SOVUp SMCapp SA --47 7 ..W hisil kUCGEo MptTgrA 2471 1101 A9 A2 .02 W Al Al SnoA SA9 AO .75 A7 AS 04 ita .w m'evi A2 02 04 243 WB .02 ConM A3 A2 .01 Bernstein Fds 01 .17 NS -- 131 01 913 WI -- 04 .02 SmciA SnColA W2 12A 3S UA1A 01 4 HI -- 1006 SmCoQt II Rk0(. 947 ta PragA .71 A3 A2 01 .IS 14 sa ise sa NVA Al Al a 47 IkjMU .21 At -- -- Bom Eqmc bmjTF aa CWMAiv 221 41 .08 Berger Group: 025 ij Qrmi 201 Ai at 13 AA .41 3aron Funds. 41 .91 VlU SmCif lU 07 4(12 ,VWU, Amer Cenlury Benh -- Babson Group: it . .131 A2 ma ..a CapQrop , NC 413.0 Funds: BT Inst! 8T kwMEt iMSnc A4 Oi .132 Ot STFiT Valu Ciajsalhia) ICtal itttuffi S Ot .M2 M 4I 12.1 W27 941 AO wa ..a NC W21 wa nc COM At At SmgO ill Ev WA .a .'I .10 .72 ao .tot &(,,, aa .a .01 SKoin At WI2 7( GGoUEa SCo W72 .102 ot 121 1107 732 wi MaCpIp NuaicTp OVimT A7 M A USt-- IS 64 04 W At as .ta wot 13 iaT SMapi Dimensional Fda 714 .01 Mt .126 At OS AO 1.1 Wit 04 U6 . W A7I MK .K A7 -- MfinKl USug UStJ USLgtA US Six IMVp Inst Funos Cahen Group 19 tt MEaAi .22 tka fqre A3 6MM 6jkTf MtlnGat daw .121 At ot A4 M' it Alt -- ar NX Aaaat pot kaoflftsiar kstsd on Kasclaa Tacajs shoak trw fund nenw, m or Of Sao rotaing Oaiy n ctange, as Rotating Fields All . (WI Hltl OI A3 wt --.at A--i SKpI hi HI -- GxacT Al -- W.7 1197 1119 1306 lnc AS .74 12S7 3601 owct not At A7t M 1211 It CO EtGrap Sqmcp Al 23a NAGMC.i .2 ti GMtf -- 113 a oi a: At Al J ,lKll. rci W.S2 a ai a at - 07 SI emu V SSA tt ANianceCapC: BErtH, 10 .W EaGi't wt At . aa ..a (.w w taancT At Trust ti t -rjofa A2 aata wa Delaware Voyagaur ATM KM .09 Al ii q 1562 USCFita 06 BNV Hamilton msM A3 .01 .33 .17 2003 WIS ujCguti BT m .01 ta A ,a ej A7 .mi Al au (.W aut 997 wt bagM nutual tmos IM a aw sum tkMmMo; FioelAdvttotT A3 .04 671 2VGfA .02 Ot an At A3 A4 A. . IH EeM Mai ai t Advaor atw ISGa am .4 aa . Fidaaty aow At Ot 64t -- 01 .71 tusai n a -- a A2 Delaware Invest I: w . oacTat! wa At 881 Funds wa .a A7 wa a .lit mgmt 9MS NC 7 emv Ojmtt .a -- OrncT ao -- It Atlas 1117 W17 jftuScA W.B GnnA . 37 t2 a Al 06 Cttkntg B: 114 02 .74 .04 36 .01 S.0 SUSKif Advisor vWiance O W 24 St .131 FGr( 297 CutAk- 22a .14 lacMov 51 '9 II .stance Cap A 231 S4t . Mil lucsr . .5 .i t Arusan funds Advance Capua) natal Fde. 07 nami wa ohtii H a scvkii 12 w Wuk 03 CW.a 1054 Mtqal WCH Funds Tr . a aa IMIt auatl Al NC 3 .ot Armada Funds: III Funds Mt Horn I taaa aottCp a it 1 Swat Al A7 a -- Mutual BEA ?i At .12 f AdHOota , a 9 1691 Mgne A 13 m 10 A2 t m9at tasi .a .A Funds. Wt -x .20 a .24 .a tlB Aral AO a Inst: tta 5 uourtp sncvAp liarntp WkAp 02 02 - wa wa tf os7f i7 4iu tt CY-ma- rwAt aw . oarrAp wa .w Ommi Dan Al m tat 1500 Havt u oi i ot aa aa ot W7t oi Dkii ij Bart Dataware Invest ai ai . aa a All at . .r JJJ4 Del inv OkKSAl -- aot How to Read the Mutual Fund Txbles T Aoveo A ,w .wa FiaaMy Advaor t. Caa star - Ait 4.W tat A4 at oxcaat -- ku w ti Miat Advaor fkjeas, C At at ta tit Dewt Fundt nave vu Funds AgjiHa HiTfK COTFt Ml? fmi T6aM A4 A3 a wa strtoo A0.7 413 0f (13 4V 24 At .t unait 7 -- Aon Funds. 1626 .11 .US .2 4a wa I AaAk 2 . ts ia a auto A2 ot av s 13 .a WA IGtAp .1 OS 17 iuttp fatt fee A4 ao.i aa Da .117 AO 'Nan Funds. ' It -- OI Ot t fundsAll Waaa .wi At as At At A2 At At a a a 12 CMC. OH 4jl A .Ot JiSl At -- . -- At mr SI tit.a fusm a 4 .06 aa aWW oiM ai Al K A -- 1.4 J -- -A A CaMt m Foe Ao Ftdaat) Chg ( 010 4.87 4 63 ( 49 .37 27 22 4.22 ( OIL INYMX! 42,000 gai, cantt par gal 37 75 37 80 37 90 3715 Nov 98 38 80 39 10 38 30 38 65 Dec 96 39 95 4010 3940 39 90 Jan 99 4075 4090 4025 40 70 Feb 99 41 30 41 15 40 65 41.10 Mai 99 41 15 4135 4135 4095 Apr 99 41 45 41 05 41 35 41 10 May 99 Est sales 32.980 Mont sales 35.962 190,639. 833 Montopeninl LIGHT SWEET CRUDE (NYUli) 4.03 .05 .10 .10 .10 1,mbkl-oaimp- 13 52 13 07 13 43 13 30 96 1328 1351 1370 Dec 98 1352 1360 1373 1389 1377 Jan 99 14 10 13 63 13 89 13 99 Ftt 99 Mar 99 1417 1428 14(6 1420 1425 1450 14.25 1440 Apr 99 14.55 1473 14.53 1480 May 99 Est sales 172,810 Monttakts21S,457 Mont open int. 467,751 , 1 1 ,116 RMJtWMCEfCBOTi 2,000 CW- T- otflert par CWT 9140 9160 9.100 Nov 98 .120 9470 9470 9410 1.440 Jan 99 Mar 99 9 720 9 720 9.660 B.SIO 1930 May 99 10110 Jul 96 9.100 9100 9090 S OW Sep 99 Nov 99 9 250 9 250 9220 9220 Ett tales 350 Mont takM 66 Mont open mt 1.941,432 Nov ( -- 06 01 02 03 OS .04 04 - 050 .00 -- 040 -- 060 - .040 -- 080 .gag A3 -- ijo , 12 9 WO 111 Al -- 101 |