OCR Text |
Show add a stock, make a suggestion, or comment on our stocks pages call Business Editor Robb Hicken during normal business hours at To 373-505- 0. The Daily Herald Thursday, December 2, 1993 start StocEts off to p sstfve - 709 were unchanged. Volume on the Big Board floor came to 32.45 million shares after a half hour of trading. 17,-458.7- 1 HARD RED WINTER WHEAT UNDER 11 0RD PROTEIN 11 PROTEIN 12 PROTEIN 13 PROTEIN 6S1 DARK NORTHERN SPRING WHEAT 13 US 1 SOFT WHITE WHEAT US S1 YELLOW CORN US 2 BARLEY US 1 OATS 5. WEBER LIVESTOCK AUCTION - off on some 17,-0- 00 83 550-60- 0 8075-84.2- 5; 700-75- 0 500-70- 0 71.50-76.5- lbs 0 me next year. young cows III' SU jl Clse Friday: Stock s pnee at 1fcV4 49V 17 71 2U the close of trading Fnday Wkly Chg: The "chanae" between Monday s opening IJ price and Friday's closing T Hil Ml t -- a , , Wn nc fHK 9tn IS. ii iii I il Dm lm k Q im a te imhij a ire M i' asm mfM tern a - - a .52 vm DOM,! m dii at Wm Bairn 17 a ITS un fit n 4 bocOr BMCM a It i CECtii Bi3Iij ve 09 24 17 Mil Jt e 24 32' 15W D ftgOTr (11 111 X lis comi once Sti r5'It DMkil 4S 5 (kptue ii iii ta IS OV (RfeJ 5 7fm CCI GJkfm QN III! U 24 r 5V 7"y- -. iTif'fl . UOu. m IM M Mutual Fund listing (facing page) m Individual Fund name Fund Family name W7i Kit 1524 ;G Bid: Whal buyers are willing lo pay lor me slock Also caiiea inbi ssei Value (NAV) no .033 90 1524 10 a b a Sstl. (Tib .001 001 006 itS IIS bAKX iMSS iJ7i BABEX Ask: Whal sellers are asking for the stock. Also called Public Offenng Pnee (POP) NL means no "load' or sales charge, m which case bid am ask are the same. ota BAiNxrfTri c e jCJ7 i Chg The change in pnee Irom the previous day. I I j Utah Ag Prices Source. Utah Dept. of Agriculture Monday - Fnday only Prices are from the day prior to publication and are for truck loads delivered to the elevator. OGDEN, UTAH GRAIN BIDS Prices are from the day prior to publication DENVER daily GRAIN and are bids to country elevators; some terminals offer the same bid r to growers.- t Prices are for date given. HAY PRICES Commodities (futures contracts) Month Future month in which commodity to be bought or sold. : y "Settle" price, the point at which prices settled in recent trading pf Set Open : Opening price for com- modity. High : High price for the commodity iin recent trading. z : Nt.Chng : "Net Change" between high and low prices. Jt M taifM aCAdoa fraprse. Andrv Vol Name Op'g lull Arasia A nue AUtjl .11 Jt tnMaa .at ACaSct US ACM nq I 04 24 Acka&p - a ADT fcM taaait IIS AMI AF1AC9 ArPit Aagaat Ataait Atcan AUP AMDta aaiaa AWrtia AAVKBa AtSot Ataaaa am Mum Ana Aaaal . in 40 J2 a Ja 144 12 .46 1.M .11 1.11 .72 js - IJI Jt Jl Arte 4 1 J 711 1922 300 it IM O 341 711 It 194 Ita 711 tot 594 7444 1JT SStt AjttaJia Jl I Ajnkia AnCi Pa 1.75 X4 ta AmbCeiMI rtat 12 kfti . MM ii . aim am 45 ATIT xm mat amp mm IX its ASA M .41 211 AaCat m 27 5JS 471 571 241 2f .' a ' 731 294 rm m 151 m ttw 5 451 17 I I7i an 271 m W 4t ' Mie ajUM 17U IMal I" m it 53 si mm ' 41 4J4 111 M m naaj AMM 141 111 1171 W 90' aaoa M tut Bi ve 421 tut urn HI a M4a SHta Balr Bvl mtM 93' SOU tll IntIV tvmt 29' Sli Stt mm ji 1J9 46 . 146 5MtllJ4 am im KS IMS avail m aval 9MB 344 S3 mi .44 aaorraaa- 41 Ma 111 116 torn pHgti BVpW 22K a2ii 273 A a ) .'0 mml Ml aa n D 61 waat - Ml 1H 22' 234 127 144 304 I 44 ai tma 11 146 it ,1 SfeW tm tnpvi taal u:ii .. leTii JS Jl 3M 1.71 ( 4t't in me - ra. Jt enM atant 45 - 71 tm tm .16 112 24 SM J4 J6 Camptp CnePf Caaal CamCr a CrM 142 CaatfM J .54 140 It 293 ti Sat 25' tit .11 CaCelaa tm 4945 244 1746 Jl 162 tm a 51142 la Jl . 11 i 4 441 tm 1 ' 24 4 21M 55 a in . la) 52' 1592 2J' 33 114 tot 22 Km at vitjoo 171 13' 1942 111 41 SB Jt lot tm ai " a' 111 ita il tii at t4 Jt ji IJ5 it tu gat I a at an W 47) a" it m ma D VI I 15' 14i I 571 i Ckatm cmnrt Mt . 551 41 in 17 alti Near AnOh Ft Aeaaa VMtea AMOnTdi AkaSa Aanf Jl taEaa m TVS 14 6 6 575 144 291 Ml all 14 Mi SU 11 AMQpa 52 AaHFt AnOnh J4 j:- :2 'j; rf .71 Caad N .1 CaaCIAOl 141 Co " tm 111 in SO 4M 425 4 MS 513 611 SU clwTr jz J4 M Canaa Craeja CaaTaaallt Cratta 41 CraaaK . CKt in est - Jl . Jl CavJnl Ctraaa CuiAaat a a ' ta a - 555 1595 W . 1 DapM DMnFt Daa am Derval Daka a Dnac a Oat ST 14 SM 17 M 141 IM 421 HM Mi 13 'a iti7 ma 1.16 2J6 IJI .1 .1 . Daaw IN ,4 m Ma m tuCoaa tm Enyll 2 00 ta Jl rMal M Dear tm Dmarr H Dana. .. DoaC Date . oni ) 001 - rteaatva t V9 Fakatt SN VI paa4 - laaM - - 111 tea raotat SM -- lkave Vt DuPa ta toota . - ' 534 - Faa. FtM tm 4i 121 fi !'' IJ2 4M GaaM re Em M Gratl s GUSB N na 317 71 44 414 141 II 311 53 is t 41 (Mr Cl) Nme ai w ate ire v r2H tM n na we AnOto .- troll iDjCa 4 11 21 tSM 14 - huCp 54 Jl 1 125 341 .1 V nIi Naat i 3 755 M PagQa .It Plant Xt M 1 tm ti Jt OaaCk San . stf n MC 41 55 as SHLSv 14 25' -- !5 4m smal 271 7 51 141 i SPIPht J4 tafi - M) Staate X fr M Vol 7154 i Hi a a Op I at E ' 127 1717 - Caajane CEH Can Jt . Caooaa CotraE 41 13N Chg . Comlat 15 Jl M OaaXi J2 a' 37 621 - m 71 1 171 21 rwrta tm i a AnOh Gent IJI Gera. IB IJI M 21 a 4M 27 ST .17 Ml 11 ta - m 1171 10N til Oarf taaM 4 - aj 6MI OaWa ON tall on U) a 22' 17 17 4 mm 45 M IT mt a as MM 2M 704 11 21s 21 ta moo Goaept Jt 2075 Graca - ' 149 EncTle 44 tl X Ml . as TaOr TiUaa TiUaa Treti Vol Op g dig il - t4 P 11S a an GTE 147 2.N it 14 1JT - Haraaa 2 "aa HaM - i docaana as at I 211 Z Ma 2tW 11U It a 72' a Haa HCAa Uam.a .. 247 147 213 2W1 JT IM Mat tii N 15t is m 5 Z 4 "- -!" Me Han HavM a 14 49 131 124 I.N II HM HJeet mm tjJ IM - .1 Jl MKT. IJI AeOa .1 18 kwa - - BSw ttCFK M IJI K3a ! iO 41 1J2 evJEna .71 - - 18 tPJakeiatlJI eavc M4a BU IJI KSaaei laPap tvApata 18 ITT . .11 '18 44 MS 4M 82 a17 t a 2245 ti aj ,t , 4 m ItaaaHtlJI HaaM IN a Miaeaaa Wl Hylaaa .M . .71 Jl a M 99 a 8 I 116 T M 253 1271 54 42 14 1M2 1M 28 sm 443 ten. IXSoat KavffJH .4, label Kiflpau 79 31 S 45 277 S3 81 T 345 tSH) 4 . J5 - Bao . mi 2 254 2i J, . .i .w .- aadSa taomti tVanSb Ncal 44 t MdaMt MCp -- V 11VJ 33' Si 8 8 8 IJI in JT t -- M 144 2DD 99 . a- NtSual Mats - 24' Si I t4 tm 3Vt m Ue bJpe4 - Kereia AaiNa Km Chg iji Oerrp k PNCalA hatja t 1ft it IM sis 216 343 555 M 8 a a 46 24 22 m if a 555 234 3420 4072 1945 an 112 Jt NHnpTha IMXtgi Hoax NHJp nt ra ttt VaMrO 156 IJI . Nan NapiC aapvj - J4 ai Itt Jl . - . a 16 14 3 53 32 17 S 402 - 5257 1t21 61 AnOa Vol 2275 41 At Heme MM Nanaa .H Nam M Naw Nana NirDSl - ) ai 22 20f 1 PeaOM DacAaa - Ran ,t raaBa Itaat am 41 8 1.12 241 aw m M m ut 44 ji 255 . rg I tM Hi -- in -- P 54) Saaatt StkrO V tH 3J SwTe kaSa 45 J4 ma Chg Naa 43 - Hum N NaaSr 134 112 146 Kaal J4 J6 Nanpil etovS Jl Naa Naatei71 255 12 .1 Nona HoTl ,t NaiTadie NUN .4 . tt -- , SM 1J2 Jl tn m 4 11 ai 47 4N ti hi tt 17 U N 823 B 21 a a ell ttm SM 84 4M tu sue 1171 tm Ml SN 14 14 357 340 1144 8 8 118 41 S1S 12M 2272 251 I tM 31 MS 434 M 47 en 4M7 I n IN a M tan Tt 367 N 611 72 M TV Ml 17 Jt 85 II 84 Jl 44 an Jl 84 akaOaa US 427 a til 4 SM . .. Natdt . 1.51 Jl NHU HMael - ,i i Maa HaaapN US aft iji IJI . IN I N ut .tt 2475 M .It 1J2 M MP9CO Noew 132 NUe IN NeaM Noraai Neag 1.71 OaaMat OtaP " - .11 M .11 8 - aJ2 7)1 85 5 M Mi es 541 SM MT 4N n Oa-- e 8 a UMM uaMUa Vaan J6 477 a 267 11 IN 2J2 41 aa PXB Paael Paila I m - J? T NaCap tmmm saKpt FaC FaCaa In FalS. Femtag Ml Faaatl Fapte Paeac "T ' Z aattl Hi r? Ft Mao L FK "! J 4VP. 31 a 4J6 . 14 2515 tl ala n I 41 -- H ft m w Fak MaCT FMFai Plarl aaM Mpt 18 ait tt H DM WaaCT EatSaM t wri narOt 46 t I . a a a 4653 . a iIT Ml 8 m ji ta m jJt tin II 411 5 t m tm a52 AiOv Piara H Pa) Paaa - noaeaal tm - - . a am ti Vol 18 2.11 aacaae M t PWT 117 273 a 1454 SN Ml US 42 II Mt I 73 111 41 J Paail, ts H l 4 i CD ! JJ "iaa 11 8 M K aa aa tt n n - 254 71 15 W 13 Htl aH tr mm a a tn a tm m 95 m rti nm tm ia 29 m ta SN 95775 15862 y 7,, u al II h44 tli 45l aes Ml 2f.? W taj fl B ta mi at at S u si .ara w .1 ? OB 3 J 4'J 05 a ta .21 i ti 11 1 11 .1 - lama umfit J i - . t - - t't naa 8 H 4 EaSeaa) PivOoana 63148 14(4)61 BS 11 at it at t IJI loaaDIa M SoaCeilM laBCe LB tm SaFacMI . 1JI tm tint Mvat 18 tt , Safer. ji .tl . 5mC area - TN 271 212 Tamil T"- -" Taj 5- 49 24 ttt II im M 117 rt " Taaa ' - It - 8 8 a mt IN tt N Si " 8 m mm ai n Ctget tm klrFI aa OAS I I HI a 17 a !J2 .11 - M 8 IIN 477 1111 I .11 itt tr 17 r I Sai ! m a a Sr J Noa 41 642 1117 Ta teaae IN IJI 8 M Daa IN raaaka TM t.11 . tji Tae - Tea a, ToaaaP Teraae ,1 Jl ram wad laFac Uatat lAaea - -- W 15M 7 in 147 tr tas 371 113 .71 Ml 8 18 IN 437 21 49 13 11 USFGettl.ll use UST M W - . Jl uuutanN USIa 42 Jl - ) . 8 II 8 X mm Vaae Vat; -- vagi j? . Ta aaw TjeoTa lur 18 Jt 4 - tt II II as 81 138 576 a a tt -- a tt 171 tt 22 MM tm all 2a im n 13 12 a 49 ia J kf pCUl taatit Jl u 8 ut. tt M 18 m VMTll 3444 - 18 ,aa 4M WNWI aM aCet J4 N fl4 TCaV allf Z IMad 1 11 ajpit! 18 . ,J - M a MM w at M Si -- i - a a 18 118 11 KW mt B Ml tt 111 SM 17 49 tt Itt as I tVS4 Ml IN Jt D 8 a X.Y IN s BN 2 Urn aw .11 IN B It M - 88 M tJaeaaat 9 va 747 .is Z WmL T lhnlt IJI Mk a aSTtt a ItT IJS VaMaa ; II u M sm eisw - 82 I at . tt a TM m im ti Vaeae 47 mm -- W w a Ita 44 17 a SU 27 477 aT7 7 M MS 411 M 114 8 31 II MS 523 USmi IkarG IB 8 8 . JS tt 1t tm 43 IT TM Jl . Jt Jl . M HM B4 M tn M 45 Pt Jl un a 41 I. 141 Cag Ut 8 IN B USSug M M Op'g 111 USFG 11 a 556 765 I UaeM UrvJa us$Me . .1 Vol UMCa tt a 11 Hi .1 AeOn IMa) - 7 1 7 45 ttl bi wneripttalTI a a nti Bl . . - rt si aa 11 Pnr UCa 83 2T 17N 18 18 .21 IMIVe 44 912 904 322 37 1 443 14H it it HI HI EatSaM 219447 3M 19 ai tt it It II 12 art IS . 12 4 148 SB Ml Kg H B II I! II Bl a . 81 4M 837 18 letup 84 It 'I ! B IN tlT M TeGOr .1 . 1 11 UT 1527 227 la laitiaialtaliaaa. rta t ft I ap art IS va 87 'Jm EURODOLLARS 2ft TN -- 4t Hre , IN Teaaae Ten IJI -Jl a Taa . ncapegiJt Irta N t1 . Tea 18 Taar tt its ira tn IN itn iji 111 .11 M MM ta im M -1 TECO si SM 174 CAM Ml ta .1 art ?t an IDT ! I26S 8Jl Currency w 8Jt a8 5a M It m 18 N - 1J4 N tm aa9 84 ONCa 51 Va ItCar Smalt 74 141 leap eaaae S4N M e . Matt Ml m M ft bi aa laaia is 11 567 13 43 35 30 146 ta n mt t Bl B si aa B t TM Dear TaMVi m 1 .11 2w 4 ta rt ri t s m it m m ais-- i EslSaw PryOpenM i dB B Bl 84 .1 IN ST IM SM let IJI tm vit 141 atael BpwaC baOG 8 M B J4 - tm tm 71 M 1N ta in 4 Qw Chg - Itt I M tm SN is IB mi ia ia xm Prv 306297 18 Jl Jl j C'g 8 a a it a a IN 241 PS) FStGi - 11 4 . ! n UNLEADED GASOUNE St Wtaata6aparlaL k 144 1J4 .pa AoSiC 21 m nil t SOYBEAN HEAL 116 jb 1 m r? EalSem 155 114 . a 2T sen 31 7 Chg Nea - IB let IN IN .u . II an r an at an mi an 24 n m 21M itn .tt - HLtHaaareMilanalaa. IS II 14 (1 K 23 ! s ia tm B mm xm im i Prv 23232 la . Prv 52237 ant I 461 I - mm It IN IM w m 140961 CORN Va 12a im Ml PivOcenrt 5311 tj m tm r 254 15 M N EalSala a .1 piATLrfiALGAS .1 HI .0 - 6011S It Ml ii 5 53 55 15 UN 4M tl 9 m 41 aIT a a 421 78 41 H lt ia Ita l laM H Ml . Prv 9633 u all J HI B a 1 u sitt So . ii r 2 CI (1 .1 W Ml 5 ata s .ii vm M " 11 a SJaaaaaaaaaaoatiiaaaM an a a 4 V H an W mi bh at at 271 t VieBa VoaaP Wdaap 31 85 347 a il . Sana a al 111 Op'g It a tl tl (t tl aw tM CctyGfwa 13 I Vaaaa 27 211 211 hi ta at m WW 1S9 2JI . tM 141. - 8 a it at m sit tzootga aMapaga. WHEAT Jl MHatl eM I PeyCaka Faware II II 141 321 444 117 4 t j M aa ht Product 1 tm a . - a N 29 - a 494 52 87 a a ri Pro A 7719 M7T 8 12 - 1Mb . 15 tt IN raaD4jt IJt J Ckaa Um r ST . IJI OPa M a a M0 3911 1M74 711 OUaia ONMl J, Cam .JJ 14 saw 1JI UrBa USPeaja, OwakO att it ra laatvti Jt IN 9MaWat H - H5 NatW MCOfJI tt thaOat MS Nana at 1.11 ,1 . renal US as im Nt . 7 7 11 IJ5 17i 4a 221 It NCFPi1.63 N 121 I TfseTr m al tm Vol Nina M 17 4N 4N IB 35 Zkaa MatJ ,1 - ai - 224 Ess a 2t 11. aJ2 451 2453 Nmag BftaaaelJI -- 57 It 3JI Una aj Naae NaCaa laaMl M' JS Nate -- 41 D1127 t 3.N aaN - SM ji HrlMIt ate fee evaa 8m 5 Jl 4 rceot - i ft i F an Prv SJMeaa tii AeCta us 40.0a.oaiaa. K. ktm at tt c is i m k'i tt SI II ei in si n aa ax at t a m 2V Mi MTc 2344 1556 aaaCet , - BMCrAe NC law 44 22 6 16 k 4 " K 25 Tiaasta TraTa - 1 57 Mi 2M I u iri UNLEAIXOGASOUNE HOGS - ittli tt Ji im si 2JI wrstGpCllt .1 41 5115 J 11 Tm .at Mtam 231 g ara Jt B 171 790 Taaai - 2Bie 5W ia Ckg -- 5i 2595 7554 JS - Die jJl laWatt Op g D. 461 7445 lomi V a 38 '.M sta 15N - I M J leUOCp a a 1 ai m J J i54 77941 IM S .am TMaAM l m 1.12 -- 171 tgt - tn 1 .a 11 I U M ! iAt m It U M all I ka WO)l Sakta 2T 414 2 . Sales 22102 la) !j rt rt at l II M H II 25 K II 1.4t 5T Sdttt 321 .8 1.00 44 81 213 " 6 . ,m tm 21 Jt its ahad W an 8 M tmm - UI4 Lehn - UtFana 8 ai tm ie at it UhWetlM " Ml 8 S57 21 ua IWAl .1 Op . twmb TotDa TaaM TaCa c.a 2T . ,1 . t - 111 28 N tea At 11 Mi 253 141 224 It 22 47 28 NoDeal NcOnO NcGrH - a a 5N 1792 1272 1343 IMS 425 it 2N ill " tt 166 46 St as Im EM Mllla.caalaaBB. a T 34 31 135 B7i lax I FEEDER CATTLE Vol AaOkr taaatl ,1 " 1.12 Saaaoi 354 . NanaM 14 18 I 141 Chg Haae hi 131 OVC 5592 99m LivMioct n I'll rt EstSaas Oca tan eati Staaar taaaaat 7 SW laatc Mv 1551 171 Op'g .16 m 1B a m 1! . M EaSaa 21 M wm 4 rtu oleum 'aaT"--'f,-"- m tap tm lit 641 241 .1 vk an 2T am Sli 4 51 tj 22t WOnpt JTT'T''Vl IS ia Vacaa Van - a 2ia '11.16 141 141 13 .72 11 CATTLE w am SB VrSEG I 1 llig 34 3344 41 NEiatl 1ST 1J4 LTV 2Jt OulStt " K s Op g a 1543 1 NUTa 71 Vol II 2133 4045 5505 513 2341 1J6 St laaCI UpavF Vol 251 tm Nesft 13' it a as ia IN It I If 148 IM 81 I TM 45 aKIa 141 lUtXa 1N ra Ml 29M .fa I atoCae 74' CM 41 4 J4 mrr a Naart .tt OraiaF OahtAt -- tlI W4 a 1J4 krW - TN V 244 12U MT NT vm 3t -- V a 151 71 217 516 16N 77 a ... 1.H a W M VPaTI 19 NaM 11 OktMl Oar 1 34i W 141 IM 3 m Hps - n IM I a a 42 . -2 - a 84 8 N B 347 711 M bital H IM 82 84 Mn Nokia avail 322 let 2 V5Mt J4 it JS . Mi 13267 0,P H nala Chg ' 53S HW lWdi . 2 Mi It nOr IF ir sm .1 1 CructtfO . -- 1 m n 21 256 IJi Uam Nam 7 a IM t t ia u USSa t tma in ia 52 KiCU Hi ri tm 7 71 43 299T US 42i 535 65 27 S a 1J5 J4 .i . 2i 1 tm 12 27 6 IJI ia aM Kiau t) fatSAa J4 Mat 24' IT M 178 7 i a a 5394 ' 2H I't si 87 3M B i 131 I M "Ha, U1Jl Z !!""... paMHata . 5 msw 8 all JS ta J2 GnnrA 57 47 - 51 Chg IK i tie . J4 axaMl Op g usee 15 w - 551 -- ti5 j y tr 1 b i 5)7 ! ma .1 5 321 IS t 45t Mt -1.H UnCat V . v 251 27i GflCEcb ia it 4a IN pB GTEpC SI MCA V laCaa 1 ti a a 11 1.40 31M 4 tt a SM I nn t as mi GTE at NtOHIt Hat M 3423 115 sea J"J - Jt 7504 ii heSCrt 11 Op g 03 .72 .06 I IM 17 Cap - 6i J4 Hkvaai f Hi 4 12 12K . Gama Gama - 42 303 227 54 1i IH Vol mHl F 41 7 im 52 .1 IxaVOK 25 41 ST -6 .46 M GSU I Ml 111 7414 233 4M 317 M4I J7 2151 Vol to re .15- lm$K - 21 a a a 21 575 t MM 1.11 Eiava 71' 241 . Name Oeata ,i 14 a Jl cm T71 as ta 24 Jl . af t DaCel DCart " Gnt GarF 115 127 314 IMS 11M jt OHCH i 71 rxtai GFCa Mi 254 159 121 a tts Coda Coaia Grafti Gamaa 52 341 t77 t CaraG Chg Eman tm Faa rsona 11 sva GaPac 414 1304 701 271 337 1 195 34M 1494 2075 AnOa - re Fiao t 16 Kara V 2 c w sis m )' M7 232 47 11 T 72 52 27M 3 IJ2 CaMt vt bats OraC 2mj Vol EtrTaca EKToeal 154 is II a Eocai "ft It n 246 Chg Op g V Bp ;n .in a 45 M I Than I5 .1 M-- TELB Tteren 2 ! 25 45 J4 Tata v 25K 5K 177 254 155 154 32 242 S0UC0 Vt . m K 7 44 5 g tt M SartSl t 13 . Tafia, am l 5W e t 501 5t 121 ire TV iw . nn aet jji . is iam 5M (ai (MOB amentD StrMit JS a rt tnro a. a u seT TaeSaa 2m 51W tt laaaOa 25' 45 oe -- w an wm 52 T 2tt 13 SCfojp1J4 Sanaa 715 345 n ere 3it 41 te t2J7 t 214 144 355 - oa - 311 a 51 Mt POM fjCSai V atSi tMa TV I a m '- 1 1 1CI - ire Mm M Sim m B r lei g Chg Naa SiaatM Op N If 23 it 21 . i h W lot 3 emit --jj. - a Id Nnae e re W 12V - Hoata) ta 1.71 pmig 371 Vet AnO) 1.U 54 ati "- t vmn umm Oqna 71 W 5 2B m w 211 Of ItS 1575 sua J" aM MrSuii 1557 221 ji.45a UngaF try 275 2757 456 MKa Mf I. Jl UTB UpC nc Q .27 -n L re e At Op 5 tn koar .i s 71 MMJ i m 8i NM Hi a tm Vol 141 PnpOdg . . i W 31 ta hII 135 MM .1 e i 21 - H am a 243 113 AnOra D ire 311 ta a ta 246 .71 Jl Cytan trm lis an 2355 CaapSarc Coiaam. W 172 a J4 CanGatalJI Ja) FalC - Sit tia n . Faco FMCGaHI N w Fnalc FaeV im 254 19 Ma 141 Caaii W 7 15W as it l 144 sm Ml ChaaOa .1 111 a 353 1077 FaaM FFlfl ' M 111 1JS OuFBei tm (MM 344 M'A "J FfMl in Jl rt t .tm 227 FFt Ft FSaag IN IK 1 - a a let a 4t Faa FMGl ST 711 M FbFajl T 7--t - W a. a rt mm a f a 324T IN 14i 27' 553 41 im i 21' I a .41 221 2MI Daaa I 2M 111 144 I 1171 Jl EaMona tm Earn IM tm lis tn I 144 a 217 m 11' 932 75 t 111 in 121s .16 .43 711 sua 157 1 a a is Enamaa Elavil . 4975 121 111 t 124 Op ' Vol - . r 11 IMt AnON CWTa BUM met 18 5' EKoa Euan m EHCt EanEI a im 54 M 395 43 57 - .45 Etat -- IS' Ml 5B 451 . IM 20 216 Ml Me 143 a 2752 2795 2M2 - Mama Bolnd Va BP i tame im S506 .74 Chg 721 14' Jt .- urn tmm trading. d B a ai b 171 n im IMS 416 cmbg Caaal 130 N) stt rm i 117 SIS 1034 41 527 - J2 Eiajna SI " - dig 2i 11 24W 17 J5 Amgai AnayTc Faa1 254 VJ 771 112 im 152 AnrGatl Anidi 34 a re 134 its an - Canft Coral Conas IJI ai a 337 27 .14 l 247 64 I 124 AmftnTc 121 41W -- Si 22V4 KU 1J5 AlOCaal a II IN IN 115 - rror CarpTak ComaMl CoaaC - a 12 eajOTr 1179 107S -V n a N hm 744 25 2S 17 lie -a M 21' 1ST o a .W gno enii BaOl CoraAac 201 575 ve - Op g Jt rgo(l - consar '? taa.g M Cortt " CoHal1JI " Vol 171 1.05 194 rm SS rMarat teenH 01 - Sales in full. Preferred. ConPapt 15 stocks. The stocks ACM km Opt ai sit A AmPaCvi 1415 117 cn listed v.ere most active in 1Jt ai Jl l5 l i selected AngSA AngAS APSHa Co CanEdal CoraF 221 mm 115 t 141 In Zurich, the bid price was $374.60, up from $373.00 late Wednesday. In Hong Kong, gold rose $553 to close at a bid $375.61. ' Silver traded in London at $4.68 a troy ounce, up from $4.54 a iroy ounce turn 5 17 17 M 2a vt 2t 1 IV it tacSeaca. NEW YORK - Today's opening prices for 200 Arank 27 114 Jt tm tim Ot 16 1? 404 a m 4 if at I""" 11 1 su trwi a i H a 1016 S14S - - FSaeC fond 23 ,i 17i 12a Wednesday. II r ; London's major bullion dealers fixed a recommended gold price of $374.50 per ounce at midmorning, up from $373.25 bid per ounce late a nc m re re h up from $1.4790 In London, the British pound was quoted at $1.4794, late Wednesday. Wednesday. - ae is a 242WI ia 54 ib - GirU 3T 277 2 255 175 Vt Oyim in full ti 41 II 40' 1111 IJI ) 721 212 itM '.66 SJ4 , 451 1J6 .1 111 ' 34' a - tOOl laaoii Jt . Ufa 24t in M . CSTEH -- and sales 1JB tn&i 2S DSC pnee. it Rights. un Units wd When distributed. m M t I2i ese CnppStt . Cc4Hp11. Cenirant . VI 71 its - Nam or Chg ti - alN 177 l - 1403 issue with dividends in arrears. Declared or oak) in preceding 12 months plus stock dividend. Paid in stock In preceding 12 months, estimated cash value on or 1!' 74 1 Jt . CatpCinl 21 M4 pp Holder owes installments) of purchase 1 a a 221 S 475 1021 1214 250 a3 207 1457 244 - 120 CaMOO - vm 474 Op g 214 .' 117 m B 44 vflac 1t4 ..- tm IMCaiel.tl ktM 77 r kin 411 .a n auaD JS lutEa uMl t 25' - aJ 331 . Chg 27't lit iam Tt245 jt ta 144 Jt 444 7t tt IS I Inaki - Op'g am .. B' iJa 299 2H 74t .' - 14 1060 AaMn Stt a II AM. It l et AMI J5 132 kaarfr Vol in "472 BUT Vol g12i 7i HI 21 709 71 M2 302 111 2 42 AaMki ifii'e at) 't AnOh M IB rpie maiuc specifically requested by Daily Herald readers. Nam AnOrv Name NEW YORK - Today's opening prices for select- EChM 6' .12 emit 411 111 nataia ed issues on the New York Slock Exchange. The 800 stocks listed are active, blue chip, or were 2M 13 3151 AAA Vol IV 3W F .1 S'M I Declared or paid this year accumulative AnDIa . 5M 12 421 511 143 raPiat1Jt FonU HI - H I P Feart. 51 at dividend x Low : Low price for the commodity in recent trading. .72 tan meeting. k Op g 7 - Ir&n Epex Oil Op g 254 234 mfTa3 dends in the foregoing tables are annual disbursements based the last quarterly or semiannual declaration. Special or extra divi- -' lends or payments not designated as regular are identified by the following footnotes: Also extra or extras. Annual rate plus stock dividend Liquidating dividend. Declared or paid m the preceding 12 months. Declared or paid alter stock dividend or split up. Paid thrs year, dividend omitted, deterred or no action Vol 1 - Ateff otherwise Unless noted, rates of divi- V J7 Imcm NEW YORK - Today's opening prices for 100 selected stocks on the American Stock Exchange. The stocks listed were active this moming or have been requested by Herald readers. 4Mi IM 7 120 Vol nOi Earn LC vt - 'la Prnt 11 Edce AnOM ith late Wednesday: Other dollar rates compared 1.7215 German marks, up from 1.7175 .4990 Swiss francs, up from 1 .4965 5.9240 French francs, down from 5.93 5 .9285 Dutch guilders, up from 1 .9261 1,71855 Italian lire, up from 1.715.50 1 .335 Canadian dollars, up from 1 .3333 tos u n : 71.00-76.7- 0 w ae m 2S X 8 Ma omc E Nam In Tokyo, the dollar closed at 108.45 yen. do n 0.35 yen from Wednes- day's close. Later in London, the dollar was quoted at 108.70 yen. Yield Grade BE W si n Fftoi it in hm 1 can warsii'MCftvac sre tea 650-70- 0 tos scarce; 300-50- 0 couple lots 63.25-63.5- bs DM 5' - n 4iw ii - vb lbs lbs lbs a 0 Dm XW KB w M re IM its 153 5 12 Jt fcaa 27 r m Hgrop "m 21 - m6 800-90- 0 u a is H lbs fcs scarce; bs few 57.75-63.0Slaughter Bulls: Yield Grade 1 1300-190- 0 1100-180- 0 tos 56.00-58.5Feeder Bulls scarce. m a Dividend or earnings Canadian money. New issue in the past 52 weeks Split or stock dividend of 25 or more in me past 52 weeks. Trading halted on primary market. - .50; - 2 stH o Ops available n.a.-n- The dollar was mostly higher against other major curLONDON (AP) rencies in early European trading today. Gold prices were higher. 41.00-43.0Slaughter Cows: Boning Utility 3 40.0042.85; Breaking Utility 24 high dressing 43.1045.75; Commercial 24 scares; Cutter and Low Dressmglltilrty 35.0042.50. prices for approximately 100 flocks of special interest to Ulahns. The listed companies are d or operate in Utah. m quoted, llfDMfelll 45.00-50.0- - Today's opening NEW YORK in V f'f JUL Km n 45.50-54.0- and feeder cows Footnotes '' 3 fctfC ; hi - 30, 1993 Stock Cows: Medium and Large Frame 1: Medium age to aged open stock ck Key To listings OT'C "- Gold - $373. 10 Handy & Harman (only daily quote). Gold - $374.80 troy oz NY Comex spot month Wed. Silver - $4,555 Handy & Harman (only daily quote). Silver - $4,648 per troy oz., NY Comex spul month Wed. Mercury - $ 85.00 per 76 lb flask. New York. Platinum - $377.5O-$379.0troy oz.. N.Y. (contract). Platinum - $374.90 N.Y. Merc spot per troy oz. Wed. Unchanged NOVEMBER 75.25-85.7- 600-65- Baby burl calves scarce: 200-30- 0 700-90- 0 lbs 66.00-63.2- I non-durab- le ratio, or the pnee of a share divided by lor ishare the profit per previous three quarters. ' 1 Unchanged Unchanged Unchanged Unchanged OGDEN, UTAHTUESDAY, seal trucks expected to last three or more years. It rose 0.8 percent for goods and 0.4 percent for services. PE: 2 4.16 BU 00 BU CWT 4 80 CWT 4.50-5.2- 5 CWT 1 300-35- 0 tos scarce; 250-30- 0 fcs 3 i. bs Feeder Heifers: 200-25- 0 450-50- 0 fcs 85 25-9- 1 .25; 350400 lbs 80 50-9- 1 .00; 400450 lbs 80.75-87.5550-60- 0 lbs 80.50-87.2lbs scarce; 600-65- 0 lbs 78.75-85.0scarce; 500-55- 0 650-70- 0 0 lbs scarce. Herferettes and lbs 70.00-75.5- Nam Vol: Number of shares sold, H tn hundreds preceded by z, figure refers to the actual number of shares traded Up2toUp1 Steady to Up Steady to Up 2.95-- 3 lbs 80 lbs 71.75-80.2- we cent. Spending was strongest, up 3.1 percent, for durable goods, items from washing machines to pickup NYSE, NASDAQ, AMEX, Utah 14 BU 9 58.50-63.5- two-thir- ds WUWm 17UI W ?! BU 4.32-4.9- 5.61-5.7- 5 50-9-1 Hotstein Steers: g. profit-takin- 500-sto- 24W111 AnOiv: Dividend, or cash payment the company expects to pay per sha rln 4.12-4.3- 9 lbs 200 Feeder Steeds: Medium and Large Frame 1: 200-25- 0 300-35- 0 350-40- 0 lbs 98.00-107.0lbs 89.00-96.5head: 250-30- 0 450-50fcs 85.50-991 400450 lbs 89 00; 500-55- 0 tw trading BU 495. Feeder Steers and RECEIPTS: 560. LAST WEEK: 468. LAST Feeder Heifers: unevenly steady. Slaughter Cows: steady to 1.00 higher. Slaughter Bulls: not tested. Supply about 45 calves, 24 yearlings, 31 slaughter cows and bulls. Fair attendance and Good demand. Advancing issues outnumbered decliners by about 8 to 5 on the NYSE. inStandard & Poor's dex inched up 0. 10 to 461 .89 while the Nasdaq composite gained 9.42 to 763.81. Big Board volume was 287.58 million shares as of 4 p.m., up from 286.48 million in the previous session. Americans filing unemployment claims unexpectedly dived by last week to 32 1 ,000, the lowest level in two months. Consumer spending, which has risen for seven consecutive months after some unevenness early in the year, shot up 0.8 percent to a seasonally adjusted annual rate of $4.47 trillion in October. Consumer spending accounts of the entire for roughly economy and the big October advance supports analysts' prediction for an economic growth rate in the fourth quarter of more than 4 per- et weeks BU YEAR: 15. AmerWASHINGTON (AP) icans personal income in October rose a strong 0.6 percent and they spent the money freely, primarily on goods such as automobiles, the government said today. The increase in personal income, the third consecutive, brought it to a seasonally adjusted annual rate of $5.47 trillion. It was driven partly by an increase in farm subsidy payments but also by a healthy 0.5 percent gain in wages and salaries, which had slipped 0. 1 percent in September. . Economists look at gains in this category, in response to the gradual improvement of the job market, as a good sign for retailers holiday during the shopping season. In a separate report, the Labor Department said the number of of Up 2 to Steady 2 3.70-3.7- 9 3 Wal-Ma- rt Income, spending show gains HiLow: The high versus tow pnces lor the issue durtng past 52 - NEW YORK (AP) Spot nonferrous metal prices Wednesday. Aluminum - 47.9 cents per lb London Metal Exch. Wed Copper - $0.8555 per pound, U.S. destinations. Copper - $0.7575 per pound. NY Comex spot Wed. Lead - 32 cents a pound. Zinc - .444 per pound, delivered. Tin Metals Week composite price per lb. OGDEN, UTAH GRAIN BIDS cans filing unemployment claims unexpectedly dipped by 17,000 last week to 321,000, the lowest level in two months. The Tokyo Stock Exchange's Helping to set a good tone in the Nikkei Stock Average of 225 sestock market was a government lected issues rose 333.44 points, or inreport showing U.S. personal 1.95 percent, closing at come in October rose a strong 0.6 Stocks also headed higher percent while personal consumpin Europe. tion expenditures increased 0.8 Among the active issues on the percent. NYSE today were The figures from the Commerce Stores, which slipped xh to 28. Department virtually met analysts' Retailers were in the spotlight as expectations and underscored the they reported on their November sales. willingness of consumers to spend. The most active issue on the Big crucial a is Consumer spending Board was National Semiconducelement of total economic activity. A separate Labor Department tor, which slid 1 M to In trading Wednesday, the Dow Amerireport said the number of industrials gained 13.13 points to close at 3,697.08. At its midday peak, the average was above its record of 3,710.77 before falling NEW YORK (AP) Stock trading got off to a mostly positive start today after the government furnished fresh confirmation of improving economic conditions. Various measures of stock market activity rose in early action. The Dow Jones industrial average was up 6. 15 to 3,703.23 by 10 a.m. on Wall Street. The New York Stock Exchange composite index gained 0.46 to 255.73 and the Nasdaq composite rose 2.01 to 765.82. At the American Stock Exchange, the market value index increased 0.52 to 463.27. Advancing issues outpaced declines by about 5 to 3 on the New York Stock Exchange were 901 sfrV price, 565 fell and big-tick- hSt HN 11M tt |