OCR Text |
Show add a stock, make a suggestion, or comment on our stocks pages call Business Editor Robb Hicken during normal business hours at To 1 373-505- 0. Wadnesdav, October 6, The Daily Herald Stool IS G pen riixgci bifsf SVIaife! in October 5, 1993 DOW (Industrials) - AM EX S&P5O0 1 Street. Advancing shares outnumbered declining ones about 10 to 9 on the NYSE, with 714 up, 473 down and 590 unchanged. The NYSE composite index was unchanged at 256.40. On the American Stock Exchange, the market value index was up 0.73 at 462.41. The Nasdaq composite index was up 2. 10 at 764.37. The market gained impetus from stocks abroad. In Tokyo, the Nikkei Stock Average gained 0.9 percent, while in London, the Financial Times-Stoc- k Exchange index was up 0.6 percent. In Frankfurt, stocks rose 0.7 NASDAQ S&PhlldCap V7 Y7 NYSE Diary 1,019 NewMgfesi 225-iss- 356,314,360 Composite volume: 100-sha- 1992 avg. comp. vol.: 250,157,090 AP - 700 million barrels of oil and the gas the field is believed to hold presents Shell and BP with a technological challenge because of the water's depth. But with U.S. oil production declining, industry analysts say the best hope for new finds is in the deep waters of the Gulf. "The development of Mars is a significant step for Shell and the industry," said Shell's president, Philip Carroll. "We have designed a development plan that works within today's tough economic environment and meets the technical challenge posed by the deep water." " so-call-ed - 85.50-93.5- 600-65- 0 75.50-82.0- 750-80- 0 am C1M 1JV tm a a v m weeks ol trading. AnOiv: Dividend, or cash payment ihe company expects to pay per shai :4tw m a Drrc the next year. 7 Vol: Number of shares sold, in hundreds. If preceded by z, figure refers to the actual number e ahata traded. H Ctse Friday: Stock's price at the dose of trading Friday. tn ini.y "TS Ut a im am 471 v at m M turn fm url a el -- . am OAflN GffV 7 m - M SCI 9 qimw ... 7 12 . ?ty V 78.50-87.0- 600450 lbs 79.0045.00; 76.00-81.7- 750-80- 0 x 14 CfCkll .i M m IW CanU m tnmtf it. -- tsm a- emu i ii ii a It 7v. p-- j Special or extra WW nit BJMiX Bid: What buyers are wiling to pay tor me stock. Also caned Net Asset Value (NAV). 41.03 at 1St qsij) BA8EX CM Chg: The change in price from the previous day. I I Utah Ag Prices Monday -- Source: Utah Dept. of Agriculture Friday only Commodities (futures contracts) Low price for the commodity in recent trading. modity. High High price tor the commodity tin recent trading. : : NtChng "Net Change' between high and tow prices. 72 tnfTall .71 pf syjWjAtrte - NEW YORK - Today's opening pricei for select- ed issues on the New York Slock Eirfunge. The " 800 siocks listed ate awbve, blue chip, or were " ' Hot AnOW W Oft VO Chf Man . A wu mMt Ktemii aas n 'ataMiJi ' M trmOf W! . MMiist tm mm mt "tolo . to r ss. ms tx "m,. 'a j ia ta tov-v-. m HS. mmst, 22. R IIS ti tas tm m M " js tn tm w i n f am a m mm a ia an as a - -- a a ."" laa - a .- in m m 111 n m ar an - i -- m i -- W feMi mCm SUM tmmO, ,m IX vn ta" M .. m " 221 tmm i i w ua- am t tut am mm tz l" " : bsaaar - axaa OT -- m - m -a a '2 r" .m tat 9M aa - at aa a aa " ,2 32 2? 12 f -- o--. rf" 6c -a ST. - a AflMr tWkA Vol . - t - caui Cm uma Cmf UKm m - & cm ci - I 22 mm - cat - -, .. t'" "2 C Op' - . t 2? 12 22 ,2 tn it Op' 4 - cmf . aaan Caa Nm -- amm tarn d tm a, 1. Ji - 1 " Nl 0M cm 1W m tut bam tm taam ia 1t2 tt a M l it Mt til a AnO - Vol in ut ta tm tm ta F4trH Ml Cmm, Ci aun Caaaia EaMr m tim . mt tt 22 M am a a tti la 2M 7 tVM 211 117 I . Daw MM 4 Cnj Nm AiOhr - Fntte ta FMV - 21 am ja .. FMTaa . 47 IB Oca DMCa 4 " B "J"" . CaC . waaaa Ml mm r aaDH MM II Val Ml 1M4 FMk . 'Jat a - 8 - a 4 ttm tm 4 "-' nu t -- cat saiac oav am m oaaa . ami aa tim aa i aw m am mt II .. rw m ut i.ti ia it Jl a Im . aa trntti a aaa - oxoa Uana atm tm Mt aa tm rnaataa ia . a - l'm J" I a ' ,T,t Ftadil nrnt mm Fihmi Faa -a J tm m tt 1.M Faa4at.M nu ija na t m tmu tana Jl . - aauaa uat Jl ta-- ar . F4 Jl - pa 2 ia . FaVtia 4 t taj w . mm? mm tm JSJ pa 11W a - tt ti tm ttt art tM ti t a a aa an wt mmhu at Nm 141 17 4 mi at tm at I at iaati W Ml a am mt ttm aa tl Ma) Mr a to 17 tr Ml lew tm mm Naa - mm tm mm - t am . - m a Nm tan AaOa a. - J . Una .M aa mi am i4 . .a Mt 4 rm 04 Mt 14 17 .MB a) -- a me, mwii ?!m l it utn JatW aaa 7 . aw A 1 a4 - Unfa 1.14 boat J4 ..Jl nm H 117 I 12 ji ta : I tM ut aaaa Jl tm 21 a t 8 aa aaawi aatf .all -- 1 at m !2 !2 m t MMnaTka am MHJ) Inatl U 4 Oa'f Caj Nm ama 41a NfenM HkMC . j. Ann . B4 am ji aaali T .. aaai am Sf? " " . o aaa tM AnHr II .Jll Op'f Cnj 11 4 17 4 I i Drfk ;S? mU -- Jl aaaa 4 8 --mmma t . tmOt .tt mj)4 Anna am K4 im trW JI . . . . - I ' M f Of mm Cnj Nm - XI 1.M tM Fam FasHc hflftS 2M 18 1 rrm - Utaj IMMa WM ' IMMMa VaJI Mea TM I 1 4 t . a 2 11 aaart WC4B8 varan worm KM am am t tt - 1 m aaaOa taaata Jt a ttttM Cnj Nm ta 8 Tl 4 - aaaaa M 4 111 a SI W -- w 4 87 AaOkr Val Oaaaaa 4 4SST t"" a lata ' ' Ml 1 4MI8 rtt Oa CM Ml aWW 41 am Ca - OaM m tmm, -- - - AaOM til ji ; - " nam Jt ma ? SS- aaj ait. - a ET," alt mt aj aaa a. ac,, Wt It ftaaaart . m tt 714 1 aVW - a i -- tm K J Iaa - tm. attataw tm a mm ami mm at amm acs.1 tt tt 411 M w 121 1 4 a" - met m . ta air .lata. 4ta m 4 am a B I mm v new Atap taaii 4 . m - aa Mia M4 41 ta tr tm tt 11 a ta 1M tM 1.71 IJ. tUt a. .mum lal tataU . 1 a "Lf laani -- m m - L""i imm UH aajaC ami as; m at ttt t2 in '2 a . Jl . w 4 4 - 18 tl tit a fit ta - tm - Ita ta f fa . .atMl .14. ft mm aa im a tm n m t at mm .. - aaaa .11 2 IS am Jl Mt M nw b an tt ! JT " ana 2tm mm rH 4 4 3-2- ;i J'j?2 j m - it tS8 im mZ7 Jl 51m ial S Zt . SS tar ta tt ta) a as a 4 at W 'If. J "- - hq, tm am "IS!-S , fj.1 ftatai -- 1 ti S J Jf 2 " IwZb.. i m ttta 2 tr55- f - tw a) 4 . I SS OT m bM "J! vj Jr ta a a w 41 tm tat I tt tt Ba aa a 27 77W mm m Oa t ttt ff . li m am 4MI JZ ZZ ZZ hL 3 J! "m l?! Jt " af t.U - at 2f a - amaa 8 4 Fmwa - aaa - aa. ",l w ts-.- 4t acta amm ) t" tm mm " in 177 r t- -a IS It . mm" - . T",Mt" -a "4 a "-- - ttt8 a M - mi ti tm ana ti !5 MB B n aw 81 n - Z 7 - - J . SM tart a, M taai a tta It 11 tm mm - a at a Jt at Jt - in. 15Jl -- aa tm TamBBfJf 4 4 ttmt Jt 12a S t taaaa - taaat . 1Jt .ii tM 18 aanu EaSaaa 324t 4 -- . a n -- in tut t 18 am ttt ma 4 B w w, umm Tj Ml a. m M Tm a taaw -a nt Siti, a ttt - a MM : 4M 8 t imwm . m 2 71 tm tm tM Jt 8a tM la- Jl . a) jl IM ia 25. "w':st4i - .7 5 ? 1f tM 8 M aa itw I mm S 22 4t tt. - 4 -- m - m . tt . 41 waxa at 17 Mea tin m 1 tm a aa tia c , , Curraney m m M taj iaa aa aa aa .1 as a ta s a a aa ai aa aa mt aa at an ta at tat ta aa aa aa a a ta i aa mt ta aj t u Prv mi tm 28 T tm 8 8) a T 8t I It ft tt ra 11414 .1 . ' 4 4 4 tl ma acia UaTaaa m ta a m tm im - toaa a -a im WWiM 414 -- WOHr vutaaiiM 4 .- vtaan, i.n m . im Vaa 4 4 : a mP ran tw mt, tt? ana 1117 taw 8 tta a 4iiw 87 M B M m m taaf t, aaa a, tMBaa mmt m 4l ,M , tm mm " 17 ta at ttm rm mm i JJ u rt am tm m tn ttm MM ttt tt 17 tt tm vm 4 at at ttm ttm a taa tt rm 8t tn tit Ft i um tM . M nw am 141 in m . awu am) aatra " ta .it ta1 1t - vm tm 8 Mt h. . Mi Nt I ar, aa . - ta ttm fa 1 ,ia .u w . taaa ttt mm ta. Mt agtt - . - . Jur a s "la. tmm 41 ' tm M t a 8 aaa. .4 ' 4 ttm n Mt ta rs tr tn tm wtaea m tt 18 a ta. u m tat jl. tta)rt I aaai m tm , tar 21 M t Q a ttm taaC .w -- W a 8. II til at a tm Jl h. a mm n Mt . tarn ta la wca Mt h Chf Op' - nt pita . 8Wk tt 1" ir aaa t8 n aa ta ta mt -Wt Vol if . m l tuaaaa n at wai aaaaa m im tt mt am aM mt tm mtm a a a tin tt taji tnmmc ijb vstai 4 ttm S S2 ta 13141t anOw aaaa tm mm ta. in 81 a 42 1 EaSaaa tm Ttl - at71 t JW a iaaa ilt mvm at . mu 1071143 4 MM w,,, tn tn, 13 la us t ttl la m t w Ut un - lam nm .r tm 4 aa EURODOLLARS . lit aa aaa WUI it a taai a. a aa n FwOpairt tm . Sin mat Jl tm mm ttl ti a tmm tm a Bint m a tmlt it 69 Bat 1.11 . aai wo, . , c,ut -- "a 4 ttm -- - n - Sm r ta aa T IZT m i.ttt maw twrni .i an cat t a aw a a aa at a. st Ml an J hm Pn MMH at hot ia taaa tanai a 240887 a t Ma SauCI tnaai - amm a ttataasui am ta ua ta ta tea a an tt it a ua i 11 111 1 a am . . m a an aa ta tt ua ct a no a .. . t a a '. ca a 'it . . ai . . . h a a U I :. tm n ma mt mt cat tnat m a aft tn "I t ta - wt 4 aia ai aa ia .a aa is 11 tl U w ! m 11 u aaa t ma ma ra ma a Mm Tn ) 1 , 1. UNLEADED GASOUNE mmmmmm- m M taj a ,12 21 Mt s 106124 C Nm tncta Vat Oa t Chf Nm 4 acat im a auwi tawi 11 mt tm tm hob - liaaflit twat lit ttt am la) i.4i. . 2 ? Jl .h . - 1 at 1. - a n a- -" a aat - tt ttm - Mot W 8 - In m tm mtm ttm umtt f ? . UK It 14 " ' iji t 4ti ut - ta mmm a. M - im t i ItTwt 68030 wt si taan W1 at in ifli tn its tit ai aa 11a vt . at ta ta .. at m ta at 1 aa i im m tm fcaSaaa PnOpanM SOYBEAN MEAL 8 Val 18 i so: Fat Saaa 287100 it M Ml it tit ij 11a a a at Piv 1W36 at ! "TJ .22- - S, i SiV, &i4tJl atr -- 1!?, - KCit'J " tm ta) a TM 2 T""' aa aa com fj 4 aa m Da 427W tSS" FlaCt fjiuj - tl I ta at J "IS "Ilia, la 21 n ta - 11 " GAS aaal aa a tm tn im tm as ua ta ta at mm m im im tm m mtm (ax tat m 19 a i ttt rn tm . at a an a an a m iaa M n ti ta aa . . lit Piv EaSalaa oi sr -- t it?i t . . mt ma Da 3 a a aH da a at am M I 4 OyadC )" -- 4 nU tr m t.W t t t . V. ' tim ttJBaji WHEAT tM ma Jl at at t'f tt NATURAL Mtt ta aaaaa aafe aa taaaL (a an ax ax w I Zaal iva trr iiw 111 ?f ' Ml Jl Jl mm. a ami Ut a mtm lir 4tw 444 ti JJbj 1 4874 rm 7Mt nt in - Carat t t ia 2011 S6 Oiaayfiniina aa t .- .8 I tt ia. ta ti Pry . ta at at aa ta a 2 ft Ian . . '! bm as as as ia - - m . . . as a ', m .. . .1 USawa anOpaalal aa ara ,a K a; a a us I 77 WaoCT t a I tt TM 44 8 at tut u t ant at eaSaaa IT trai 7 r. 17 I 8 Jl Jl tm cat a Op 17 IM a a Val f - aa a a t t taa ct ea aa ' LIOUIO PROPANE tUMatjaaaaaia. 1 it 'ti tttTiaa tm ' " ta at mt .a aa ut ku a .a aa a aa t .urn.-:- ' Pw . W?et 2237 Patroteum Productt ii;ii 037 apt a 0,1 M - a a 21 tm 1 '. aa aa c tr(aa a mm mm a mt ms . I (at a ta 1 I 4waaaMaa. a a mm t ji ji .... is am tt aa mn easana 74000 ut . u a m aa aa a ea 4 4 ' . f- . sa lorn - HOGS rm Jl Itu . ,. Hi Mlam i a I Sa P- m A it ml Oai TBI M m aa it tut T . lata TO. .11tt a- FaHwaa tt 41 . uauaaua FEEDER CATTLE park. ta a im 1 tn a 2217 a im ttm .. TaMa 0.1 21 2 rm tt tt m H H M M MM . 1JI 2- Faa 4a tm Aaox vat nta toca M 717 am 17 tt - FaAatTatJI ttt mt - Faaf .tt - r Faaa - am t.ti ttt .M 11 4 It Ft H isn Eat 6 1276 am -I f, hi 1 4J a a A 44 u lit n ja ifa a fta rn nn um k: (a r-- Qr'i 4 4 . - atiu'' E in 4& lit u Shiii t.ti tt a ia j mi ca Val - CATTLE MM ta) 4 s am ttm 8 CMcaao Umaiodi tt 4l . alt It 21 ta narai ta . KM a mm m tut am 22101 1 rrm M oaata Ji Oana tat Oaai a isai a aw WW attm l a tl. tt -. aaomi 1 4 - .ii W4W1 I I 2 Kti EstSalaa - a AaOa ONUka Oaa ' cm J4 OMMa FNCaM . - Ml V - - 4W -- a 21 M 4V 9 J't tl It II 4 I 74 41 41 PnaaM M7M I Want I.tt 4a uma tat it mi Vaeoal tmui matt I .1 - - lt ttm t tt tr a M tt 11 I 121 TM 20 ttm 4 I M . aaw m 2t Z ii .k 111: it H at 21M w nm atm CSiIElfiniMt 2. ia4aaiWSlamiam ta W at t Tin 1 4 M 1 t m it iv4 Waaa 12 jjij.iumipu...:. 12 M 7 . a mtt i tmm -- me 1 ta at 4 Op' -. . aas ttit it M tt 7m waitui 4 It a atta B T. tl a at an I tm ii 22 0 t utm rm 1 at TM44 t a .1 t .427 T4m m . . TB.B 14 14 7 a is tt ta I- lani Val 12 Tata at aa InHia. ffm a. a uprnt tm T4tM Im 4 4 at n RanOa taraata .8 . : -- a i14n - a 4v a I I un rt ut OaaOl 27 -- w a tmm M 14 torn txtH M ,tm ttmm hyCMilM SS4jt it am ton nm ttm 77 IS Ma am-timm 4 Nm M faCaal an ,'J' ha--. I2 tm W I ItctiO 2 m-- - at at tm 5, 2 MM at 1W Ta hm aa Jl at taaCt laaFaa .tt am tr , . laaS tit am tt it tot rm w mm m - " aa ttH w tm am ama riT1 i T".!! torn 1 - ant a tm W tm 11 Q t m j I tm aaMi 4 aJl ana a am . am.aa mm T lir it tm " .- aaat Nam aa It I a m -- (( noi 8 ta a im It it at Mtt t It ' vt 2Ht .11 4 tta ait 4JI Nm IX TM - Val J2 ttt t at aw 4 aaTafa Ml aaaaa tt 4SM vm tarn art - ( rami IM tm T m tm aitt tH' 09 " . 7171 It K a ua H Qkj 11 -- .tt .11 I imrii Haw a X iMai NaM' 4 17 "2 "mat It Ttl "?tara,t)Mt-laai1- MC . . 8 1 ." 117 jra .t a rtt M Ok aM tl tool am 4 1 11 4 1 4 ww 4 KXaaY7JI IW.tr II AnMa imf UW 14 4 4 mm ta H mm tM n ta ta m mm M J ataxaalA 4 am m ami . 2447a aot ta M I im it n w 4t .41 Mtt UmKm am nm Caj I Mt - 17 M aaetat laaaa Caj Nm fl - 47 ia - " It urt m not it n 42 4 tVM 1HI II 171 mt tm Jl - Ci alt Ikm MMwl l tm mm IM 227 e - J4 Natd ZZ mm 4 "" , ji. OnaPk -M NaaEa - HMkC 4 MCaa - HMI 4 HaaC 4 - Mail Wafka l 271 tm tnaat at at M7 sac let mam OaCaai 4 41 41 4 11 I r ji. uh 14 m it C--'f 4 1 Fa aeo lai t4 1,1 - 7242It ji a tt Faaa iw utm 1 1 4 4 4 17 12 17 I am I till .11 .. im 25V1 14 HI 4T 4 nI . 4B) - Faa FnO mtm 211 rm 71 nm tmm - at aCa H .11 " 4 ta tmat aw tt ma aa Mat ut mm mt m aa am aa I tm Jl t Of Mm ji itran im 2 M I am tam tr a a. mam w am ira tt t M 4 W 2M j. Jl at M 14 4314 K n am Val 1 EHf tt B a ai a mi ia m tmmrn . mm tr ji U M a.It tJ4 itaTW . mm, Nam ta Ft.! tt t Ftaa a . t.u hi tm Fcnt .m a ta ttm ta. una MCa am Inau Of aa w at at mm m mtmt nm tm re mtm. tanjA a w Mnai . m a Mn 4 I HtK tm ttt a ttt Faap FMOta ttm a ti 44 ntt am ut a Jl " 17 8 It tm.4tm JBM 41 nvn wu n 11 Ml IM 45 7 D 1 n - aat ' 'atim amat . tM I aian o, Ml m m -- - W7 at EfcTact ii t tt tt aa a itm am a am QV di TC - V 117 U2 It ktPM an it IM CaMaaa Conlat Ante am tr a rrm 4W 11 t am t SmOJ G St I .a M taaa Earn M Imm EaM mi 4 mm 41 troy ounce Tuesday. J am tt im toi EmM a It ti SMt art tmt w tr fc a ai Faaa. a Fatal M m tm m n ai 4i a ta at aa aa mt OK. 4 W iw Tuesday. 4 In Hong Kong, gold fell 7 1 cents to close at a bid $353.72. Silver traded in London at $4.05 a troy ounce, up from $4.03 a. bs im J 1 $1-5- high dressing 66.50; tt Ml II iBna Oa vt m ACa t 4 Ml at 1 -- 1 850-90- 0 1040-126- 5 14 U I Op'g M EkTaial tut am .1 hi cy. I Oa'f Caj tack - am 0 e FML SB ait M -- w " 441 tat J4 lit Ca V) aa an am t tun u mm 12 it Ft Ftatia - 250-30- 0 700-75- 0 at fcM 2 EoLA 12 it 1 -- 1 1 400-45- 0 72.00-74.0- l .11 an .tt fsc a tm a k Fnoai tr .tt It Fa tm aam am oare rt 300-50- 0 900-- 65.50-70.0- r rm Vol - m Ca' Val at ji .a ai tan tmtm ta at ta tmm a at w HI w b4Ma1J1 at ji an a Haii - " i2 n in aa a ttt ta 2tt it , 4t ; S Cm Faaaa Faaa E AnOh . -a bacai - a 11U 7 bat usatu a a .tt tM taaaii ij tat Ma -- "r , 41 OaauattA Gwadl ia 11 27 117 m t i BaOTr D " rm I 2 Mm baaa act Aauaj a ttm ant MX I m tr ) ta mpm a aa ta M 122 17 12 a ttt II a tm at " t n m v as w aw aa w at aw Z mats a tea 71 Ml cmc 4 . CoMMalt - tm m 4271 a mm tmtflt 2 22 j J7 rm vn CM tt m it i n mtA M MS - 1 II . FAafri FaMJ M 1 1 83.50-86.7- H w ft; 0k Dtama p tTtt 1 -- 1 -- scarec; 91.50-98.5- Feeder Bulls: mum 41 11U - am vt ECar IM dmmt . bs bs 55.5042.75, I 6 4W rm Vat a a mtt Mm. ca- a a aa tm tm a mi a w 144 vta w w '' z si iu n . -- hue -j ii - tt rm i .a ma tm i t -- 1 ta DraCt Dn.1 doe - a c " . 2H2 H 22 a 2 S" - - 2 IM m Aaalli 171 tmm .. .. cmmM a S? as n m ON AtAFt v Jrf- tl tm tm DiiCaa DWS ut t ao cmi usasant .cm Cm fm . It a . . Oona NEW YORK - Today's opening prices for 200 stocks. The stocks selected listed were most active in first-routrading. mm tin m in k fata it hm omAm am no Dymc am s 2 lam OMa nm H . bs bs bs bs scarce; bs bs 550400 bs bs bs bs 73.5041.00; bs bs 800-85- 0 Mta hmH - 22?2c- - 22 a 14 an n t it am dividend Wi CayW OM - str ia a Si. - J5S WW a a 4 tn sa ' tia i w JM" mf tas I a W Wa ci ; ST' I - IM TW ) s i V in M M aw a w vm - te M ra ie sm ait iasi in rt 11 a m .mm " W a ,i -- Zm m as m .a mm - , Mvf . 2m ' iR w, am mm ft i Chf M rrm m Jm a)rn . sx - m m m " tut a .a a fa aa ta la nm ta at S 5S . 5a S, N S'i. aM a aiei R . .a - Off m tfns jj m rm js ai m 2 hi m "- ,o 1M w tPt mt am Zl, m,, i , . m. lXT J tim ma , mom 4B m ZmZ .. Z?' ,mt t It IM i j a - MM 141 IM w Jj specifically requested by Daily Herald readers. Nm Other dollar rates compared with late Tuesday: .6295 German marks, up from .6245 .4265 Swiss francs, up from .4225 5.68 5 French francs, up from 5.6725 .8270 Dutch guilders, up from .8255 J. 1,592.00 Italian lire, down from 1,593.50 .3360 Canadian dollars, down from .3382 60f In London, the British pound was quoted at unchanged from late Tuesday. London's major bullion dealers fixed a recommended gold price of $353.50 per ounce at midmorning, up from $352.50 bid perj ounce late Tuesday. 2 In Zurich, the bid price was $353.50, up from $353.35 late , bs 200-25- 0 650-70- 0 75.50-79.5- mum Sales in hit. Preferred. ft 500-55- 0 hwai pp Holder owes instail-menl(of purchase pnce. rt Rights. un Units wd When distributed. .iu V jtajff- 86.00-89.0- mm Im Caj Baaa ' bs 350-40- 0 , pa Nm cei.l' dig tm in full z Set "Settle" price, the point at which prices settled in recent trading price (or com- am divi- and sales : Open : Opening ttm mt a or Low: commodity to be bought or sold. akaki AkMIi issue with dividends in arrears. Declared or paid in preceding 12 months plus stock dividend. Paid tn stock in preced-ti- g 12 months, estimated cash value on or exKkstribu-tio- n date PRICES - Prices are for (late given. in which ttm t mm Declared or paid this year accumulative UTAH Month: Future month Op meeting. togrowers HAY at action grain bids Prices are from the day prior to publication and are for truck loads delivered to the elevator. Denver 0A1Y grain - Pnces are from the day prior to publication and are bids to country elevators; some terminals offer the same bid OGDEN, Vol NX dends or payments not designated as regular aie identified by the following footnotes: Also extra or extras. Annual rate plus stock dividend Liquidating dividend. Declared or paid in the preceding 12 months. Declared or paid after stock dividend or split up Paid this year, dividend omitted, deferred or no t)B 1104 1071 1057 X55lw Ask: What sellers are asking for the dock. Also called Pubkc Offering Price (POP). NL means no Toad" or sales charge, in which case bid ai ask are the same. AnOW 850-90- 0 700-90- 0 90.00-97.0- 36.00-43.7- D J21 17 17 17 700-75- 0 79.00-81.0- 2 yen. 11 I dends in the foregoing tables are annual disbursements based the last quarterly or semiannual declaration. Mutual Fund listing (facing page) tndhkJuat Fund name Fund Family name Nm otherwise Unless noted, rates of divi- 1S FHfcQ) I v wn4 im bs bs 450-50- 0 4V m 79.50-87.0- ng LONDON (AP) - The U.S. dollar was mixed in early European-traditoday. Gold prices rose. In Tokyo, the dollar closed at 105.63 yen, up 0.33 yen fromT at 105.75 Tuesday's close. Later in London, the dollar was quof4 -- 90.00-97.0- c mi M bs bs bs 66.50-75.0- 300-35- .- it BofJTr ttocO rm ii bs 500-70- 0 Slaughter Bulls: Yield Grade 1 1110-225-0 Grade 2 1390-176- 0 bs 49.00-55.0- NEW YORK - Today's opening prices for 100 selected stocks on the American Stock Exchange. The stocks listed were active this morning or ., have been requested by Herald readers. fa font 1MM 17 Wkly Chg: The "change' between Monday's opening price and Friday s dosing. J fHPC V wui IM l M - 1 BfK 800-85- 0 B Dividend or earnings in Canadian money. New issue in the past 52 weeks Split or stock dividend ol 25 or more in the past 52 weeks. Trading halted on WMy VCM own fltffr-Tr- ti 650-70- 0 75 Yield Footnotes ratio, or the price of a share divided by prom per Ishare tor the previous three quarters. 83.00-92.0- 93.50-95.5- Utility VI in i' 212 Dn 2 to Steady Unchanged Unchanged CWT 4.40 CWT 4.25-5.1- 5 CWT 4.84-4.9- 0 0 bs scarce. Heitereiies and young bs 62.5049.50; scarce; 900-95-0 feeder cows 55.5044.00. Stock Cows: few pairs 750.00440.00 per pair. high dressing 54.75; Breaking Slaughter Cows: Boning Utility 3 43.00-51.7Commerdai 4 62.0045.00; Cutter and Low Dressing Utility 4 50.50-58.5- tivt 1 lucwa tm tm 1i ( Dn4toDn1 BU Feeder Heifers: Medium and Large Frame 1: Key To PS: HiLow: The high versus low prices lor the issue during past 52 bs bs bs 73.00-76.5100 bs 62.00-67.0- - tm Up 2 2.81 BU 70.00-71.01 73.50-75.579.0041 .00; 900-S5Holstem Steers: Large Frame 2: Baby bulls: scarce; 200-30- 0 NEW YORK Today's opening prices for approximately 100 stocks of special interest to Utahns. The listed companies are d or operate in Utah, cant lira Urn mm 0. M IM U Oc On Of IM talk K W ) 1MJ BU 2.92-2.9- omi M BU 3 4.00-4.0- 8 RECEIPTS: 1048. LAST WEEK: 1076 LAST YEAR: 1168. Feeder steers mixed but mostly weak to 1.00 lower; Holsteins mostly waek to 1.00 lower on limited numbers: Feeder Heifers: mixed wts under 500 bs 2.00-3.0- 0 higher, 500, 600t)wts steady; wts over 700 lbs weak to 1.00 lower. Slaughter Cows 1.00-2.0-0 higher. Supply about 25 calves, 50 higher. Slaughter Bulls 1.00-2.0yearlings, 25 slaughter cows and bulls. lbs scarce; 250-30bs Feeder Steers: Medium and Large Frame 1: 200-25- 0 400-45- 0 350-40- 0 lbs lbs 104.00-110.5lbs 98.50-109.0scarce; 300-35- 0 550-60- 0 500-55- 0 450-50- 0 lbs 87.00-95.0bs lbs 93.50-98.5- Nm NYSE, NASDAQ, AMEX, Utah listings 3.23 BU am Dam tsm am rm i tmiN Mtt Steady to Up 1 Up 1 to Steady Up 2 to Up 1 Up 5 to Up 6 BU 3.03-3.0- 8 SAUNA PRODUCERS LIVESTOCK AUCTION TUESDAY, OCTOBER 5, 1993 H ...3 .... 11 ana 171 NEW YORK (AP) - SpoC nonferrous meta! prices Tuesday. Aluminum - 49.5 cents per lb London Metal Exch. Tue. Copper - $0.8630 per pound, U.S. destinations. Copper - $0.7520 per pound. NY Comex spot Tue. Lead - 32 cents a pound. Zinc - .42T6-.462- 8 per pound, delivered. Tin - $3.0393 Metals Week composite price per lb. Gold - $353.80 Handy & Harman (only daily quote). Gold $353.00 troy oz., NY Comex spot month Tue. Silver $4,040 Handy & Harman (only daily quote). Silver - $4,063 per troy oz., NY Comex spot month Tue. Mercury - $ 85.00 per 76 lb flask. New York. Platinum - $359 troy oz.. N.Y. (contract). Platinum - $357.20 N.Y. Merc spot per troy oz. Tue. available n.q.-nquoted, n.a.-n- TO ELEVATOR) HARD 1114 24Wa11tt mimAmUmmtmmM .... RED WINTER WHEAT ORD PROTEIN 11 PROTEIN 12 PROTEIN 13 PROTEIN US II DARK NORTHERN SPRING WHEAT 13 US 1 SOFT WHITE WHEAT US II YELLOW CORN US 12 BARLEY US II OATS 1 UNDER 18. re GRAIN OGDEN a t EIDS -- jaaifi mm' - (TRUCK LOAD DELIVERED vices. Advanced Micro, which trades at on the NYSE, was down 21 after another brokerage, this time S.G. Warburg, downgraded the stock. In other NYSE trading, Lafarge The offering of was up lh at five million common shares was priced at $18.25 each. On Tuesday, the Dow rose 9.50 points to 3,587.26. Volume on the floor of the Big Board came to 283.54 million shares as of 4 p.m. Among other major market indicators, the Standard & Poors index of 500 stocks fell 0.14 to 461.20, while the NYSE's composite index rose 0.05 to 256.40. The Nasdaq composite index closed down 2.57 at 762.27. On the American Stock Exchange, the market value index rose 0.10 to 461. 68. Shell, BP explore gulf oil option HOUSTON (AP) Shell Oil Co. and British Petroleum PLC will invest $1.2 billion to develop an oil and gas field in Gulf of Mexico waters nearly 3,000 feet deep, the companies announced Tuesday. The Mars field, discovered by Shell in 1989, is the largest to be developed in the Gulf in 20 years, Shell said. It is about 130 miles southeast of New Orleans in an area of the Gulf known as Mississippi Canyon. The two companies plan to start production in 1996. Finding a way to retrieve the - worse-than-expect- ue 1S21V. i. - - E percent and in Paris, they were up 0.2 percent. Bonds were steady to slightly lower. In Nasdaq trading, Knowledge-war- e was up 2Vs at 14 14 after Donaldson, Lufkin & Jenrette Securities raised a rating on the stock. Intel was up Vt at 7l1a after tumbling with other computer chip stocks on Tuesday following a earnings report from Advanced Micro De- NEW YORK (AP) The stock market was mixed this morning as investors stepped back ahead of corporate earnings reports. After 30 minutes of trading, the Dow Jones industrial average was down 1.96 points at 3 ,585. 30. Volume on the floor of the New York Stock Exchange was 32.96 million shares at 10 a.m. on Wall KYSE Advances: 6 a) m a M tm mm .. . , 8 tm I Mr.a I a m aa |