OCR Text |
Show 9n add a stock, make a suggestion, or comment on our stocks pages call Business Editor Robb Hicken during normal business hours at To 373-505- A Friday, August 27, 1993 The Daily Herald Stocks down early Market indexes August 27, 1993 (10 a.mDT) UITA L NYSE Diary Advances: NA Declirxst NA Unchanged; Total Issues: NA Stocks investors to take profits. The Dow Jones industrial average skidded 15.65 to 3,632.53 by 10 a.m. on Wall Street. Declining issues outnumbered advances by about 7 to 5 in the early tally on the New York Stock Exchange. Volume on the floor of the Big Board came to 26.36 million shares after 30 minutes of trading. The NYSE composite index slipped 0.70 to 255. 13. The Nasdaq composite inched 0.13 higher to 73 1.52. At the American Stock Exchange, the market value index fell 0.63 to 453.57. The Utah Information Technologies Industry Index was at 109.94, a change from the prior day of 1.77. Market watchers say today could be the day when Wall Street L AMEX - NEW YORK (AP) NA 26,360,000 AP WHEAT Computer networking company Novell Inc.'s revenues rose 12 percent to $273 million in the third quarter, but the company's acquisitions led to a write-othat gave the company a $255 million loss for the quarter. e writeExcluding that were Novell's $62 off, earnings million, down from $66 million in the third quarter last year. earnings, excluding were 20 cents, comthe write-of1 cents in the third 2 to quartpared er last year. Counting the writeoff, the loss was 80 cents per share in the third quarter. ff one-tim- Per-sha- re f, prices for the issue during past 52 weeks of trading. 8. AnDiv: Dividend, the payment tit! IM or cash company expects to pay per shai the next year. stt DNT '2'A fcBIC 9' 20 lx MM tUt Ml Cl Friday: Stock's price at the close of trading Friday. Wkly Chg: The "change" between Monday's opening 7V 11Wl Wi price and Friday's closing. K - ' Wa - 514 46 "44 9 7V4 1M Ml PC D Nw Vd H cng Opg EXPORT Individual Fund name 1071 1057 1524 Fund Family name Bid: What buyers are willing to pay for the slock. Also called Net Asset ' Value (NAV). (1 .002 10 0.03 04 90 1524 61 31 is y Ha 21 b oot 001 c e 15(53) tSTt JU1 BABEX Ask: What sellers are asking for the stock. Also called Public Offering Price (POP). NL means no "load" or sales charge, in which case bid ano ask are the same. Uij 1155 BABSX ftd: 006 Q$ 21.29 i cng: The change in price from the orevious dav. I I j Utah Ag Prices . Agrldym Akmt AKaGU . " JO Aran Be Ml 13 tin 531 70 10 Kb 31 S4W 4 ttfl 7 171 - 10W l 24 ft Prices are from the day prior to publication and are for truck loads delivered to the elevator. DENVER DAILY GRAIN - Prices are from the day prior to publication and are bids to country elevators; some terminals offer the same bid Cl Cher! to growers.- HAY PRICES - Prices are for date given. t Commodities (futures contracts) Month : Future month in which commodity to be bought or sold. Open AnDiv Set "Settle" price, the point at which prices settled in recent trading pf Atmait Atrdn .72 . - AlpnGr Ajnttti J5 ArorFTaQ .75 JO AmeSr Auta AudRae Opening price for com- modity. High : High price for the commodity tin recent trading. 1 4 2 30 CMCp JO rt . 21 13W 1J - 23 .t 2M It day. NoQuotes NoQuotes ounce Thursday. DynAn OyttC xm EFCI Vn 2 Benin E40I EMM 131 1600 - 55 7 15 fl 551 Vol AnOnr J2 Vol . EmpC 14S Z 25 12A Fntk .10 11 211 V EnSrv J6 407 104 130 200 153 461 640 100 321 i ifii 10 47 t'H 0 .. CnapEn ChryStts CMH H - ContOt CnmAn CSTtill 1V 23 r Chg Name t17 102 104 JO -- 47 1 V J4 341 321 . -- Vat : S " (KM Vol Op'g 141 . AfiDftr Name Vol Op'g Chg Name AnOhr Burner A A&AFd -- . AlWBdt Acdaina AdadJia McctS I Agcot Aonis .32 - 3t 274 363 20' 25' (5 10' 14 20 23 12 24 .46 JO 22 6025 M (420 453 .10 JO UnOi 151 111 25 30 AHanPh JO 1.00 AfeCap AktCapI AMGpa AJktlPO .1 J2 24 ASI . AtnfbnTe AmHdi 3233 30 Sales in full. Preferred. J2 - 1.52 AngSA JO AnoAG BC .46 1.00 ArgoGp 50 3636 2 .- BP1E 00 .95 . Op'g ISO 073 .. ' 671 76 5 43 Chg EtTc -- 1 01 i 171 Chg P 02' - C -- CalWt .70 CEN . OnM CanDSr CaNMna Cladna Clans 4 1 - CotreE - .. - 24 42 50 - .. 141 i - 3W 6W( 27 33l - Con Cats .10 Cad 1 1 CnkBrts J2 Cyugn t 0 BigOTr (404 DBatr 32 16 ,1 mm 1.00 DaPg DCM . JO II JO Fiti 2S I 1 3200 105 - FoM 11 1011 1J FnOO tO 10 153 J7 FitSCn 132 0316 - 12' 50 2' 24 Garna GBCBeb Gaontl QrtCaana 00 - 3231 25 3270 103 1070 77 7 31 5011 . J2 . I GnM - ' 10 171 I VB 171 40 10 ara 10' 25 0 121 - - - 10 7 HnBksl HaaPka 00 10 1 JO .- HniBut 4 26 NNG Hong 0 .1 JO Vol AnDiv 56 J5 . ' ' PkW .. pagGi) ,io Op'g ij2 u20 112 241 101 201 616 1034 220 264 Si .- Potyph PmdA UP 10 VJ OMfcCti .60 RBW . KMt -- 23 27 ' .64 J4 . Op'g .40 tta - NeCa Mda MmC MS .06 J4 .44 MxmStl aha MdSrd akaiWa . 1J0 . J3 . HvJCp MoMa Nun 3 IK MSuns NMta NHroTni PMNkgt Chg .- 15 3 0 Name ONoBo? OkKns Onde - Orangf - 06 Al - 0TP OuSOis 30 2 22 W 301 2 52 50 1750 30 22 2n 34 ( tl . . Jl Hord 25 .2 MhUy Nonls 6i 71 41 41 11 . 451 -- 31 74 1.10 10 RpPle rVSnc DkMtHll 5612911 Stars s 41 ia SecNS 16 10 J2 .44 Shoptol SKyWKst.04 SmrfD J2 SutlT 771 Syms Syand 341 .. . dig -- Op'g . UnvHRe 211 .41 21 474 401 - .. lb i0i 16' 6W 15 l vfWlnoB vfWinoC W0M l i 21M 10 17 PBcWor -- Pat PtrrnKM 7 Va PNCpU FoaSm Paaa 30 - 4 4214 3040 0001 10 7 4020 . SynOeta 1i 51 Hba.anta 31VJ - . 147 12 io i - - 1 .- 721 Irfl 10 25 36 30 "2 Z iq .. . -- i RoaaSy 2003 170 4 12(40 121 73 II JS TaU Jl 3Com Tnasoos J2 11 Z l VB SMn 1.12 2 111 .. SouMs IwVMt JO .40 .40 341 231 19 WiMtt .13 20 J2 13 WDOtcf Wt 31 m 21 WicCT Wmto WaaiOa VanEnie .0 I n ' h 20 29 4 42S NUKj 20 1121 0)93 m m OX 130 Ml It 0275 !71 (1270 1215 Prv 13014 17 NATURAL GAS 10,000 nan btnjeh Ihatmal imlls. 2420 .H7 23 6 2370 .17 ! ! IM 2556 U05 IM! lm .OX .SS JaW 2535 259) 2535 2575 ,11 K7I ,10 2371 W 230 2J0 22(5 2245 2205 COO 4)10 h4S) 25 2220 22 2215 .OS .1H 0 KV wt 3! MX M (1 IS 2J00 2211 .13 ft 21 1550 150 Prv 19432 ) u. m u ' 2 46 - k34 ;200 nH 2215 221 2215 2221 HO AH kok 225 2235 222) 2224 id 22 220) 22 2255 30 Prv Open Est Sales 1,066 W It am list k M W l mi Ok H 2 n W 2sr 2511 . 00 05335 Hi X 511 5235 5i C2U ,1 5150 SO 5125 1211 5151 5211 5159 .5) KH ,51 sic - til - sit tin - HI - . MO - - . at . - J! 51 . - .51 50 . . M .1 . PrvOponkit bwhaL - 4k Currency 4 Ua tat 54 a 4 M M 251k 38964 1 Pm 254216 21111 Ml am - KOt ! s Sill e 321 I 511 - JkN 2 211K 21121 n lui 105074 EURODOUARS SOYBEAN MEAL IMfcmoollartpvkM. omi St iwt) lu 71! 1 2171 SS S7XK W (0 M ' gal par ...... k lo - Prv 64282 Est Sales 199755 ' Oi 521 255k Si . ! Int 5253 Est Sales m aM ioiiso ontt 42.000 gal buM par Mi-lAS W UNLEADED GASOLINE n S onta III ii4 sit to 121 - 2 tU D kM 32' 170) N43 vbO '0 an - 50i 11 !S .105 5,000 bu mkikiHini oants par s 2T es XM 2 Ol 2H S7J lit am Z" tftfk 401 kit 0013 5a ' . 135 Prv Open 895 , I 1 10 - 130 - 1525 Est Sales 75120 ' .17 4 24i Ztoia - - I M - EslSelet 31 CORN 17 - 33 - m m m m as M W K a( US . V 1230 tMJ IVt 40 1 .r SIS JO) - . 1706 Dk 43' 1' I It a) - C2 1713 k I 11 W ft t :.. jj 1 Chic90 Grain 7 0 26 4 31 . 3130 0S25 , I so . Prv 71761 X II Bill II II M H II an m 0650 5.000 bo inWrnuin I 0-i- 5325 . .- m 23710 317) m I7 JO 1.10 mso 23750 PROPANE ants par gal 3121 3191 sttl 3125 313 US 42,000 gal S81 3it WHEAT 03 10 ax - ri 7 1.40 am not 0l Est Sales 16362 LIQUID SB ni ' - II i M i .. 0) aril Est Sales 5046 1 . o" ' - jo ma On!! Ml 2203 Petroleum Products JS K 40 1J0 !bh an) UBS9 55 . i I 20000 314) 4500 SO - wo) " O I2J 221 oust ' - ii 210 2M 31.0 I0 - moo em M HU 4551 2 10 20 15 IS0 314) few 251 2M IM3 Ik 30 2i 2itig 21321 01 6756 15 20 01 ra 20550 1(750 0771 COW .00 .30 To 23 5 tOW . Jin rjg 01 MOa 50' 27 502 04 5076 20 506 310 12 11 212: 2IU 1 Mi ml Sad m aa m m m I m 25 ... IM X7 25 25 50 121 - J4 Zcrficl 27 lb. per 271 W,Y Wan Waarfc VrDOOa Wlawp 1(00 01 . -- Wa 11 Sat HOGS 40,000 lbs.centa park. . 1.40 Vkop 0 0 60 10 730 24 136 5 102 010 17923 2920 20 2040 UrMNU Vakm ,1 62 170 20 (MSH a (51 12 (675 0 Viad . .7 J4 MM SarTc 101 O'O) s 1.40 UbnMde .2 IS JO SouUCp Unfe UnBank UnMi 171 1100 Sound SUM tag o,v USIajhl 6 D aM t - r Taa TtnOla TO TCmA THlADR - H' - Sam 1311 a40 33 17 I 1J0 1i m - 13 0 10 . 44,000 lbs. .i 14 131 OVC RamFbl RaaGt) RacAmg Rata RoadSir JO 12 VKmq J4 FEEDER CATTLE eantl parti. in 2" O.R - Vficpl 101 1521 Til lid Vf 7133 H3 Ml 7315 till 721 17203 Up 7211 . 7213 tin Prv Est S&tos 67789 10120 n 43 1903 0190 70 2324 9uc 11 .70 .- .. Sytna ,uj Sym 27 34 . JO - 36 M 20 35 22 1 kf Chg .233 1J0 PrmAjiaa PoSNC In no nt, toil i on -- I 7 05 577 2353 173 303 Stylra 1.32 1.12 .1 13 193A4 401 Est Sales 1770 Op'g - OS 11 . 20 12' 5 Dpi b 20 123 20 7211 tpMUds Chicago Livestock 24 17 174 307 134 100 .1 Wk 0 22 1.60 12 Chg 11 1.66 varan 01 15 05 JO ' 70 221 56 USEc 15 29 15 521 31 10 6 Ill 245 24 24 40 24' 14 261 20 47 0200 60 140 40 4 V 07 20 17 VREFI 1 141 Vol ess 1 1401 -- OK 1(6 100 107 J7 tl 18 10443 2J3 upwi 3T 36 307 ' -- l 17 40 1.01 1.04 IMHtj " in 40 JO 7 0 0 24 140 1506 AnDhr 1i 21 g Op 361 .- .. mm 2nl we 26' IS 13 5 12 1.50 2415311 37 22' 291 isi OW 371 27 PaoDuiVaJO .10 FmxF i JO .40 451 141 D JO FuPat Mow 141 .47 Q I LHcM UkkA 430 24it w - Tesm 1i B 21 170 17 10 Our 25 301 0 2li 2V 153 10 2339 30 7 1.16 14S PC ! 0' )5( 5, SkiHSa 121 36 lujydon PMySAs ItyNad KayFn 20 Q .. 2 17 51 5 jms, 231 JO 0 1.44 14 Pwnyi 321 Q,B t, ,0 20' .Ml - J2 . OtfWi tm u Opg 12043 19' P SianNail 170 560 116 RoyalOR InPM VO 21 40,000 31 ImaWa JraUd JO 17 .34 20 1.76 10 J4 10 51 OT 22' I 10 NorrM PC . lira 201 040 23 - Pk NtSms . II 00 HaraC 20' 01 ....3 2sw hjidtaA NicKaC NAVac -- 2310 101 0 -- - J 54 430 26 MWrll HTtm NfCe "' 13 14 100 4530 t' (W 26i 2 24 0 .72 HaMCn HahHC Htttds 06 2741 ImaCimil InHome KMal e 30 29' 20 39 06 K,L 1 2' D B ( 71 4 .. FrniTI fafK i - ' 055 - ConoAi 341 11 Fig 1 CotiGaaai1J4 M CmTak i ConoG 43 34 JO FBOtl 1.92 CMgm .15 E " 01 0 1012 ErrUlI Emilia EmSvc , UnW Kun, - 5 Vol AnDiv Name i ( 41 SupiSv UOnkGptl larflav .6 BuMy .15 II .40 22 25 UW 14 I I 1 4 121 Sukia) 26 51 20 OK 31 ' -- V 25 22 II .44 JO UfM UHtrCp UngxF j f va .. J2 EMC In ' -- 11 12 15 30 10 37 DMEm Bona BUM) Bnmfl BuWa 141 147 Ancnbc ' 01 2060 1305 AnalvTc '" Vol .10 2.40 157 55 407 Ecogan EdcM EIcTmi trading. 11 HQ u l . uOn 11 J4 154 259 114 JO SsT1 UTeki 11 I Name Chg 30 m ntf . UtmEliO.. LSBInd "M 31 14 43i 30 7 I VI Jii 4 InWl WCn stopks. The stocks d KohIs . 31 01 100 "2 . NEW YORK - Today's opening prices for 200 listed were most active in . - H 14 Va 4255 4 Dyngn 141 atada 14 DSC selected 13 1s I 604 WO IS J4 J3 DiWC .1 .06 13 - 5U lO 0 JoM Krrass Knra M 350 u KjiwI Lw 171 Opg M.N W .", npO"g" "m 150 OayO - -- a JEM V 24 I . 21 500 220 AnDhr H" - tins 11 .. . . - Wllia bMOt 156 HtnanaOl. IT. lots 111 401 H J7i 2W 6 1S0 10 501 Kama 1i 41 21 201 Op'g 352 110 117 HUM J FcraUB .. Vol AnDhr " m rMEn 1 - 11 13 - 101 441 514 2 4 146 111 61 lV 20 1V 20 6 552 361 SST. U21 1(3 135 41 J4 FAiaPraql.00 GtFtt Onm 311 81 Harkm 11 1202 100 FakCtS GnKnt kmtjl 76 251 20 2ti 10 31 73 26 27 141 11 GmSO Grew GUSId l 141 38 3 HWfflt H 351 i 11 - Gam f FT 16 Cycomnn. 17 1(1 4 131 142 150 1350 174 . JO Conut CoUHpM. V 44 111 . IWe C 0 J2 r". 17 2 0 2I 30 62 3iAl 23 44 16 24 1J2 46 4 l .170 ffMn .- .10 50 -- 2S ' J2 0271 23(7 120 164 Chg Op'g 34 540 4 - J7 Ed8 Em 23i 10 20 53 IV Vt FHP FSmC Forid FlKQtln IS 2V Op'g 120 546 - A I .. DpL OnWIy 2 32 00 30 JO 20 JO 10 14 40 pc ir DM 41 G 10 . 11 In M I 171 Si . -- 201 Dutot Of Op) 10 JO 27 Ooratys 15m Vtf - 0am 1 Va V JO MMAL 45 AnOry BMiac EMiWIna BncW B Banui pp Holder owes installments) of purchase price. rt Rights. un Units wd When distributed Nt.Chng: "Net Change" between high and low prices. Chg Name ' in full z Op'g .. and sales y Vol A or Low Low price for the commodity in recent trading. : : : Nam accumulative x OTHM 301 3d Con, I have been requested by Herald readers. issue with dividends in arrears. Declared or paid in preceding 12 months plus stock dividend. Paid in stock in preceding 12 months, estimat-- , ed cash value on or date r ' In Hong Kong, gold fell $3.36 to close at a bid $367.72. Silver traded in London at $4.70 a troy ounce, up from $4.63 a ttby Quotes No 21 -- .2 ... NEW YORK - Today's opening prices for 100 selected stocks on the American Stuck Exchange. The stocks listed were active this morning or at dividend year !H 10 D . ngkne PC MOV Haho Declared or paid this OGDEN, UTAH GRAIN BIDS - 50006000 swan 11Vi 44VJ 33 2(1 27'ft 17 33' 0 Op'g .13 .14 DU'" - " CECkis 1 71 1 tS 124Vt w DWG meeting. k CUBES C V - 44 11 04 22 .40 17 brail 17 PC - 1st . AmWtAr AnwSt V 3Si 27 W I t9 21 iDv BkjOTr BtacDv 8MCW DoraM or action Source: Utah Dept. ot Agriculture Friday only Monday 650075.00 40.0050.00 95.0O100.00 70.0075.00 95.001000 70.0O75.00 NoQuotes NoQuotes PROTEIN II P dends or payments not designated as regular are identified by the following footnotes: Also extra or extras. Annual rate plus stock dividend Liquidating dividend. Declared or paid in the preceding 12 months. Declared or paid after stock dividend or split up. Paid this year, dividend omitted, deferred or no a Quotes No QUALITY 17 TO 22 OFF QUALITY Nm Lm 3W A J5 Actor 15i 551 annual declaration. Special or extra divi- Mutual Fund listing (facing page) I $1.5105 late Thursday. Ijindon's maior bullion dealers fixed a recommended sold pricepf I $370.05 per ounce at midmoming, up from $366.00 bid per ounce te Thursday. In Zurich, the bid price was $369.00, down from $37 1 . 5 late Thi s- UINTAH BASIN " 41 17tt toi dends in the foregoing tables are annual disbursements based the last quarterly or semi- . dlift,-- SOUTHERN CENTRAL 15" seta uw i Unless otherwise noted, rates of divi- V4 f? rrets. 75008500 75008500 75.008500 ftsL90 00 inst 90.00 ret 9000 650075.00 PREMIUM: 65007500 650075.00 Pit 50.0060.00 50.0060.00 50.0O6000 GOOD: Pit 40.0050.00 FAIR under 400050 00 40 0050 00 No Quotes 90.0095.00 90.0095.00 Retaii Horse Sales No Quotes No Quotes 50.00 Oat Hay both. tow in or ot weather "Fa Quality hay can be darnaged, protein CUBES: "Al sales F.O.B. slab and on a Dry Matter Bass, unless noted. re sim' AbaW IS 4Sfc 539 7 12C 1.24 r HID GOLL SVtt 31H 151? II foHL S - iIWT llll fttfcD GCI GARN (iNV 10 V 3S 16V 49MI 17 21 3h 3H LONDON (AP) - The dollar rose against other major currencies m early European trading today. Gold prices were mixed. In Tokyo, the dollar closed at 104.45 yen, down 0.70 yen from 104.05 yen. Thursday's close. Later in London, the dollar was quoted at The dollar slipped on selling pressure from exporters and traders takrise over the last three days, said ing profits from the dollar's 1.80-ye- n ' Munenori Arashima, a Bank of Tokyo dealer. Other dollar rates compared with late Thursday: -- .6693 German marks, up from .6680 -- 1.4730 Swiss francs, up from 1.4685 -- 1,8430 French francs, up from 5.8415 .8766 Dutch guilders, up from .8750 -1,597.50 Italian lire, up from 1,588.00 -- 1 .3 68 Canadian dollars, up from 1 .3 57 In London, the British pound was quoted at $1.5090, down frim NEWS FANCY OVER 21 Today's opening prices for approximately 100 slocks of special interest to Utahns. The listed companies are d or operate in Utah. earnings in Canadian money. New issue in the past 52 weeks Split or stock dividend of 25 or more in the past 52 weeks. Trading halted on primary market. JVl- 110 FHPC VhV il W 9 yM ,. ' "'M 16IM 3 V BK "l" r S . SI4 2lft Vol: Number of shares sold, in hundreds. If preceded by z, figure refers to the actual number of shares traded. VBm 11 giy-T7t- for price hgner; Slaughter Premium NORTHERN Key To Wkly each class in 1 26. 1993 Prices on Producers isoortirig continued good omand quality artata to Good lo lower quaRy alfalfa, steady to weak as supplies of tower quality hay rneabii demand stow. Producers report 3rd crop 21 percent complete. Weather was mM this week. Confined sales 6,570 tons. The Cube market remains strong on export quality, with new crop sates were weaker (lue lo supptee. Confcnied sate showing good movement, off quality cur tons BALED LARGE AND SMALL "Al sales quoted in stack and on a Dry Matter Basis unless noted." Footnotes Dividend Cow AUGUST THURSDAY l Name ratio, or the price of a share divided by tor Ishare the protit per previous three quarters. Slaughter UTAH HAY MARKET WEEK ENDING NEW YORK 44 listings 1993 feeder cattle km 00 250300 bt 10 00: Feeder Steers Medum and large Frame 1: 200250 lbs 121 300350 Us 103.00106 00: 350400 lbs scarce: 400450 be 99.00103 00: 450500 lbs 96.0099.00; 500550 bs sorce 550600 lbs scarce: 600650 be scarce: 650700 scarce: 700750 lbs scarce: bs scarce; 950 bs lew 80.0086 00, 800650 bs scarce; S5O900 1 79.0084.00. 1000 lbs scarce. 3001 100 bs HcHsMi Steers: 300500 bs scarce; 500700 bs 68 0079.00; 700900 bs 61 5072 00 1: 250300 200250 Frame scarce; bs bs be Medumand Heilers: Feeder Urge scarce 350400 bs lew 97.00100.00. 400450 bs scarce. 450500 bs scarce; 500550 bs scarce; 77 bs scarce; 750800 bs 0O82 00, 600650 Ha 550600 bs scarce; 600650 bs scarce: scarce; 650900 bs scarce; 900950 bs 76.0080.75; 9501000 bs 70.5075.00; Heifereaes and. young feeder cows: 55.0O67.S0. Stock Cows Iteduri and Large Frame: scarce.Slauotiter Cows: Boning Utility 49 5055 00; Commercial scarce; Cutler and Low Dressing UOkty 41 Breaking UtMy Canner and Low Cutler 35 5039 00. Bulls: Yield 64.0070.00, bs Grace high dressing to 73.00; Yield Grade 2 Slaughter Feeder Buss 6801200 bs 63.0074.50. 14801800 bs afi W PE: AUCTION FORK LIVESTOCK AUGUST 25. WEDNESDAY, LAST YEAR: 300. Toole WEEK 275. axa.l1' LAST 350 NM, 24fe11i 3223!i(B HiLow: The high versus low Unchanged Unchanged BITS f, NYSE, NASDAQ, AMEX, Utah UP Dn3toDn7 Dn6io Steady OS BU 3 conarOT:rlwditoseelMrur(ert. Suns don, the Financial Times-Stoc- k index was up Exchange 15.1 points at 3,094.3 at around midday. one-tim- Dmm3 440 CW 4 305.25 CWT SPANISH ue 100-sha- BU BU 3 Dom3 CWT OATS RECEIPTS: in Frankfurt, Germany and added about 0.7 percent in Paris. In Lon- Novell reported it took a $320 million write-of- f for the purchase of research and development and e other costs in connection with the acquisitions of UNIX System Laboratories, Software Transformation Inc., Serius Corp. and Fluent Inc. The write-of- f brings the company's loss for the first nine months of 1993 to $104 million on revenue of $814 million. For the first nine months, revenue was up 21 percent. Counting the write-ofthe net loss for the first nine months was 33 cents per share. PROVO (AP) 3.77 330 2 2 BARLEY US It Shares gained about 0.2 percent revenues up 12 percent 13 S 1 SOFT WHITE WHEAT USOtrEUOWCORN PREMIUM Novell Dow DARK NORTHERN SPRING US Oori3 BU BU 13 PROTEIN US might lend some support to Wall Street. In Tokyo, "stocks jumped with the Nikkei Stock Aver199.92 age up points, or 0.97 percent, ending the week at 20,-791.6- 317 11 PflOTEW 12 PROTEIN 35tt. Strength in stocks overseas 225-iss- 8U 2 UfCERUORDPflO 30-ye- ar -- 1992 average volume: 250,157,090 WHEAT HARD BED WINTER 1 NEW YORK (AP) Spot nonferrous metal prices Thursday. Aluminum - 5 .9 cents per lb London Metal Exch. Thu. Copper - $0.9840 per pound, U.S. destinations. Copper - $0.8490 per pound, NY Comes spot Thu. Lead - 32 cents a pound. Zinc - .4380-.468- 2 per pound, delivered. Tin - $3.2539 Metals Week composite price per lb. Cold - $371.25 Handy & Harman (only daily quote). Gold - $368.00 troy oz., NY Comex spot month Thu. Silver - $4,665 Handy & Harman (only daily quote). Silver - $4,673 per troy oz., NY Comex spot month Thu. Mercury -- $ 9 .00 per 76 lb flask. New York. Platinum - S388.0O-S395.0- 0 troy oz., N.Y. (contract). Platinum - $38 .40 N.Y. Merc spot per troy oz. Thu. available n.q.-nquoted, n.a.-n- BIOS GRAM OGDEN consolidates gains made during the recent climb in stock prices. A few days of moderate losses were widely expected. Stocks and bonds have traded in tandem lately and this morning bonds were pointing the way lower. The key Treasury bond fell nearly a full point in early trading, raising its yield to 6.15 percent from 6.09 percent late Thursday. When bond prices fall, interest rates rise. Among the active NYSE stocks in the early going, Dow Chemical sank 1 to 60 after its investment was downgraded by a brorating kerage. Wachovia topped the Big Board's active list and was up xh to sagged in early trading today as weakness in the bond market drove up interest rates and encouraged NYSE DOW Ondustriali) Total volume: 6 OmikjnplaollOOpet. 5f 115 Ik mil 21 IK CSI 320 kx mx 14 Dk (51 Ml la IM 125 127 t to il II MS Eat i te 122 in 14 Ik 231 Sales 14 MO f l .1 2 lot 14 Oil 125 11 I . ii ...... in in....... -- F mo., i. fil J t U'lilM ' .. .mi kTl - u. .'imi.m i. oftfM Nna NEW YORK uxiayMipiningpntcMtiTHicvi ed ivsucs on the New Yoik Slock Exchange. The rWKlsUKkslisU--d are ac.ive, blue chip, or were Daily Herald reader.. " L.L !o, JacuSc, 00 101 111 jo t? 2 l!2. VSd 2 k22. 2 2S? l2 22k 2 2T5.. J222 m2T. s ii ,2 i lilo. a 107 1li J2 12 2. IS - . """ (122 22 m 2 27 SI 22 "J H 21 TTX. 2 J2 22 SSta 5S -- 1 ia - ' (2127 VajM. mm 26 os 03 oo at ii .AM jo 1.44 jo ,i HMt a (to II W S2kf. i tan ix S Z on iV o 2 13 --7i urn :2L? H, . (a- -r . ixei - arr 2Ect., . im 2 " sa tee 441 17 I" - 2o - on a in ' S . .(.100 w 1400 " to an o a fA 12 . m . . .w . a "! 2" J2 22 12 ,a " WSE j; 2 - " J4 . . S cm. t irtn clc JO gT 550 1025 c2nM I m . 241 " i ST" " Sv ' ' H 1 is 177 247 o. dS S 25 S22y 32 1220 - 17- " 112 dTT .2 lo 2 rUL,. S S 2 10 " - . - .' et2 , - lm 12 S ,2 K fl R J""" 3.00 kanakel .40 JO '. . fS. NHnt fuc, Ml F Feff FaCks J .40 uo wn u .4 . jo oo 1J uo 30T a,a I 2 Sell Si .5 FnoH E?' 100 '2 2 Ef 2 2 f,,,," - - 2g . GnTMa . GnG0o onlraln IJ4 . yM .00 WO . . . w aSU. ic 1477 B 22 2 22 21 21 i2 Jl " GkmOp 6 J4 HO IS HH OJjl 7 .. . tm - rf - Sl?q . " JS". J! i . JIL tg ,i "2 "2 2 " 304 rti .2 " KPaji 1(1 1057 M n mwG - a a as urn 20 21 22 IM 0M4J 73 12 17' ao 121 222 240 ;2 - VI '2 I" .5 S? 2 " S? Kf ,,; ' ' kwtq l kkM " W w mco - . . - JO M '";ih6a,i4 w - u ta u-- . fl, u "irl1 .06 I JO 3.32 uo - " -- t.2 .44 a 2 . kkart. w n. -- a 21 a 42130 m a - 212" AnDhr Zr .mo .hk. - . s sJ5 22 22 20 I. 3 1J6 a .2 O0pD4S0 , eTSUI aw a 22 - . - - 12 u pun " . 1 04 ia ia 2 ZZ, Z 2coot, 2 ST leg a a imo 106 . - IS' - s 10 04 200 251 17 Paolo) Facial osocn, M( 1.00 00 Jl J FaCp. PanK icoa jo IS". i4 tw,. F ia i a' 22 M U' a ' oa Ji. J23 .' 2 m i5 on ZT 2 a2 -1 -- " r Op AnDiv ttCor 70 120 4 OnvDifis .01 007 1100 30 Id . ooo ( . 172 .10 I'k 10 ir JO 1 , . JJ j, 2 J 00 -9 alOl 11 10 . I,. SoMI i14' 2 2 J -- -- . , 2 J rikM. I- -r io jMm 'o TICO .5 Ip00 ; rai( a S 22 II MO (4 Jl - " J IN in ' a n wo, K.5 iv " i "2 "4 J Z Vol Op'g 1.14 JO .71 71 724 1190 24 20 10 "!:,.:'2!" - S 12 Chg usfg jo VST 00 us VI N , ";i m, t40 t , , wm. -. , .1 m1H 10a .11 la 140 Hm os't . o o m . i 11 T S 3i - 2041 12,. '! n I Vi iw J" 271 3 to . ( "txo a otn ts ' (M 70 kO 40't I m a in HIT ei ITS 04 ri IiSJSt '"J T I I ,' -- ! 15? 2 214 " " ia in 441 - m 2 - m 4 ' - . - . - ; otk in JS a a 5 se: aaisss: .2 4ii o , mo ,4 2104 i - 2 . """0 - I2T ' " " ,44' wj " - ' (W'a 3d - AnDiv 2 ST' i ' , u- M - :a ".-vs- r it ' 14 " - . u tmPa Z SSL sot - J. UCM M Ir. . J4 S . !2 m 22 12 22 - so io es ffiS.rS Indl WO.. H4I JJ J22 J2T no! Sow 2040 - E?l S2: PJOI Name uol - ' mj 2 Chg - J 5? S B H1M 22, 2l?a ' IK ton g R0 "( -- -- SS Op'g P'!? 12 ' g Vol Chg Name Q .14 - I 12 l! -- a jo FtojOa Ouant to sr. . 22i 2 2? ,2 "2JS put, JWH ' !' iT, - n2 a ia FIOiTe, hoJO . 150 067 0 MO 11 - it au - " . a- - " 1.00 .11 - ,m 2 -- 1 j 12 p- all .' -- .1. w r J4' lhe POI 22 a IS Wit - i : s?i m Ml 16 -- . Om m :: ,J4 It - S S? S 0O .00 .71 "Ca0 11 - S, -- W ' - i( IU O" " 100 0 tow 26 00 - 7i a HI l 17 207 100 FSfO . 2 - 17 15 000 jo .7? MC 104 271 0 13001' 200 2577 2224 oo Kvtuoia ,m .2 OM 400 OkrMpSSJO Vol Nemo Op'g 1550 1547 204 77 AnDhr Chg Vol 735 JO JO NorTel Neraelo - 521 220 536 . s.,: mi, - 14 ill tin ZZ " - in "' .MOOS' J4 oh,, M - Jl n- -c 222. - 2 132 im. 141 llanjl If"" "" ' " :r",iJ 5? Name 23 4"'S kMrt, kW 2 Chg IM SE ' kkcrTea - u20i 20. g1" J l.l..90 M 21 L"" 295 320 ST kW) - at. J l0 Ltl K 5f!7" Op'g 5 2 26' 1 jg ,u ucg. ton I... ia (S 441 JO 141 .. . 13- - ' 143 - SSei - Mb ' KX w toa 2? . S ' SS t.o " S JOKW r 224 2, 2 - Vol S ZZ. . Z E17 V . AnDiv NohOJIiITO ktaora IhnCr ,,, - . Chg Name M SB t5 0 - 1"""- 271 J ij? " ,,u Op'g ST 1 iSmS nH ,5 -- 25 IT M - W""1 2.47 - . - M HO (71 1H ..210 rti - ko .12 221 Vol JO HyTHOOa tl oSO 2000471 021 AnDiv 1 12 .74 GKCW - . M 3102 Chg Nana OttY4 . !" 56' c 12 23i - oH. mm 432 201 fi . .V, .VO 231 54 520 900 g -. Gkpl. : 0Nl -- two Op'g 3 S 53 025 79 24 Vol ?K Z 141 .71 15 166 104 FOSn AnDiv 4 FMcpM mi Ftspn Nn S,. 1J4 v. 12 12 Chg amm g J j. S SS fm .7 SoZ'i ".i: - 11 i.': ss: ii2 006 oi 01 f" j! -- I . 16 22 174 730 44 V - - IT! Opg mlTL 1(0 2 , - E(tVaprn 5, w - 10 .am . JO .5 12' ' ; nojutsin gt j32 3 Vol jj !2 - 5 36 IM Chg tl" 450 127 AnDtv o,, 22 a w IU SI. 52rm.ni.oi "2 i S2 - - am 71 T" ' 14- - is . -- " missis XZif - am - 2 . - nm, DunM 5J 52 OT' x 2", 55' 30 30' I .30 1.04 ConEo s'4 nm 00 sn jo .S Ccl 142 too .2 t 2 2 eFne ji OT 2B2rr ( wi cm 497 I DuPUilaq.72 opg vol 333 Carta " 1071 j? t;:"'" - 15 54i ' ..il 2 "S 4' 257 207 0 410 110 .2 Cwp1J2 can . 52 ' iir to 2 053 750 AnDt. ST HI 120 Sp Capakl E-t- - -k tulW nn. g K -4 BRT -- 2 i.. l.l llili Set B Cabn ' 2 oo - 6n- ' - m twrto -- .. S. 4,. - t2Or.bl2 eXSo ia C : M ii .. W ...........- .- 2 'E2S.132 ( iS .2 ESr 2ntw 2 S .2 T 12 S! 22 .2 m S 1 12 ... IN. mi Op, 0 I Op', en, Vol AnDt, E. B 2 !2 .2 TmL 2 ?ira 22 ItMOM .j. 2 . V. 153 JO 2 JS"' ,2 3 I" a 2! 52 AnOtv An 07 2S22 Noma j. - t JsMlcallyredhy W AnCV- - Opg Chg Li.m. l.t H 1 'A - f !2? i. ! M i 111 no ! 2 1... " a . 2 IV - ,! 5 ' , II Sxn 2 .ar!22 '21 2" " '2 j. . - - 2" 1 07' 7 ' " 4" -a |