OCR Text |
Show nn nib add a stock, make a suggestion, or comment .' on our stocks pages call Business Editor Robb Hicken during normal business hours at JlWi UVL 373-505- 0. ( He!d The Daily r.fcl in brisf Market opens lower May 17, 1993 Friday, May 28, 1993 immmtcJ1 .. - r ..1 tm.,-,,.r,-- F.'A - 7 Aiuminum dpper ( upper - 1 1 1 weaker-than-expect- 1 V7 1 CO-- 3 1 1 4.65-4.7- 0 NASDAQ - l3.0O-$37.0fttro- - W).2f re.. N Y (contract N Y Merc spot per troy oz Thu available q. not quoted. rt.a.-- n 30-- 5 NYSE Diary 923 Newfeigh 800-9C- I 76.00-800- second-most-acti- 130 200-X- 0 200-30- 0 er 366,780,930 Compost foteat: ! 1 5.3367 French francs, down from 5.4375 .TWi Dutch guilders, down from 1.8074 62.00-66.2- 5 14 Totalis ''.43l 700-90- 0 0 80.00-8- 1992 Mg. caMp. vol.: 250,157,090 AP 300-40- 0 85.00-9- SC0-60- 0 400-50- 0 sca-ce- 800-90- 700-30- 4 1X5 00 Italian lire, down from f .48 1. 00 "0 Canadian dollars, up from I 2ft 34 In London, the pound was quoted at SI.55iO, up from $1.5544 late Thursday Sterling has shown little reaction to Thursday's sacking of British Chancellor of the Exchequer Norman Lamont. London s major bullion dealers fixed a recommended gold price of per ounce at midmormng. up from $377.40 bid per ounce late 600-70- 0 0 0 .2ft 0 xs 00-7- 1 75-5- 1 Environmentalists out to lobby By XAVR BRIAND Herald Washington Bureau 50-5- 2 - iwa mi mil najn versus io Surrn past 52 weexs of frwtrg 9 11 . Mi .. x n " Footnotes raj.o snare tfvded By tr. tor pr- isnar per ceveiiS inree octane's. issue past S2 s So'it w stocif iivirJenrJ of ?V , o' more in fre pa3t 52 9ers 45". a oext year t H Vol: S. jrbm scd pmafer oy o ft r hundreds V refers to actu numcer of sTres MderJ z - Traj!rg a:trj WC fm i4 7 Ben Vai'e t w;rq 'rj i'MAVi i". drn taoies are ir --J a 0 sse - c e i asrq Crvg as e r o'ce The same fN s Scee.a; or entra or pa'rrients not deS'3f a'ed as regular are ter".ffed oy footr.c?es Aisc et:a or extras Annual rate plus stocH Svderxj LCKrat,ng swdend Declarers or paid m tre preceding 12 months Oecia-eor paid after s;oc wdend or split 03 tor fre sellers stoc Arso calierj PuBUe Ctni-- q Price POP i "It roeer no 'load" or W-a- f I Soce- y AgrcA'e pc o P'ces are frcn Se 'or rrutt (cacfe de'i'e'erJ to S"e e'eator. and DENVER DAiLT fJRAJtf - P'ces are from e Jay -- or fc - as an3 a'e to grove hay PrHCES sore o covtry .evatas; Cxss are 'or - 3ae "er !er"ir-a;- J4' '16 4 oicatior ?e sare &a f given mm,,. iim tO COr!!TlOJTy- Opn B Opem"9 p"ce for Low pr;s for tr n recent t.'arJing. ror fre tom- - 4444 i- - UkKa 29 4 14 4f."fift !3 JfVf tUf "area andv ml taa. ' tr Oa 18W O9 l txivSa tat rl. ika r i....-8- . Tltra - rsa . ' 8 araaa r ZTr, a ' WV4 4r446 wa J'J 854a - , a , 24 '99 r , 496 XI XX 116 - 99 - rs, 746 '! 46 9--aa 48. 239 aaaar. .. V Caaara. ! .'4Kai Cora. lit . CWa. e ' if, SST. - 8a I 99 1458 nrs ' . -- -J Cf., "9 ' .999 m ir 'a 2T9 ' 5 - 't r rm ; rr, ., 'JH at .. Jr . a ,. ,. a '26 B f kV1 n 5i " ! m Om - ., . 0 ... - 4X 2! 2. at " Oa. Mftll n 8 - - 22 22 ... Omm 4 .48 .' 289 ', jZa 5, 48 984 CM tm J5i Oo'9 JJ 244 S P9 n Swaef" . w !"' JJ !"' I ' ' f ! 222 19. 22J. 2"21 2 an '.. 8 )' K - imi (Mb. - . 8rOa J tea via9 W. W J. JT" 2 " ;? "IS. c4wi ;- - '9 22 f" "I22. J5 'St. t ", - - "4 J4r 4T4 ? 4 5 - Co 3 r9 34 23' 9 I 96 .20 .ah 45C p G8caes a it 4 10M . TO j'OW J nDv Name Mr. 220 4' CwqF jB4, 09T "V J 2! '4 3l I,W d - 1 "I . "I .f 280" 19 J -' .88 188 "" "'A' .. 88 28 31 '96 -- i Sraaat '99 smm ia 163 5r-- 1 ' ' -- .. ' 3K 4 jw"f 2T99 4 JB 2401 '1 WI1 ' '3" .. 9 - 2 . V r 1 " HO H w CMJ 24 38 .. rrf 3568 1 3840 MS! .. ' 49r4 35 4 ; 6009" Name 4V l'2 Op 9 . 34 Z S3 2 222 Ham r 5 TJ NiwiG "2 SW!i '2 3W 5T4 VO' '0 3443 8 (938 4Vd fv 00 CI19 '. ram 3 9 S' '2 535 " t J4 2a s ss r--r 'e Z, 363 ' jr. 5 L, J - ::: ' -. 3308 'F 20 - .,! 8 , I I '""' """ ' 28 433 "8 43 .. i .. aW 33 tMta. '40 j ndS 38"! - 0 " '956 995 'P 3555 54- - S S, " , p 53 588 897. 2J .jh " t 28S4) 47T SHWV 33 l"l- 3 .. 5' 4 20 ,. 9 So9er 9 ' tf 't ! yrm 5. 4 " 11 ' " '9- 2846 iarm 906 ,, .' '. 298 9 JI 59 4 -- fVm 'r c.i a. '6 tw 4 .. 9 m 1T9 258. )"9 ' il Mt n -' Ceer . .. sf4 HhnOec 48 '3 'f 2295 itf 'jrtiS 88 '56 OhCdUr; OrartH. 46 220 64 9 , 5 40 40 36 46 i"4 96 188 So '2 2 '8 . 106 80 33 88 4.a434 laataa nrC 89-- 9 irCH A ... (t 88 4 Tr 4l1lii 96 ' 44 '65 ' 47 14-- 84 36 4 at 5"! 2'79 ia' ' . - 4 ' J9j"M 9 9 286 4 4 46 '45 '40 '4 1'9 ril ('2 9r. 98 49Hn4.9i8 9H. m(t .9 ac 9 ioo e.t 16 2T '9-- , a r "96 .6 lV 3 743 8H8Ua 68 ' . J m nf nm areata 8"ai a J8 aajav wr 4 8 t. a 11 j. J n 9 9 39 286 836 643 5 rt 19' n "9 9 113 .4 2.81 '( r 95 S i? 3) U IT 9 1 41 ' 13 H II M in il '! C S36 jjr-j- at. 28 Sunt! 16 ar 8 87 .. 48 ij 68 ieart 5wr 88 '13 38 48 3)waara Saaraa .'. aer ... S3 w 54 J7'4 ST". r 296 l v. Sae StMtf StaaKa 2 IT. 9J1 3 l4 2i38 388 2.28 05 fJ Safhe SM 17 SM11 SajraCi 36 2 $yr .. ... SueCft 111 3ub. .. Soar ST44 I im 9aaar SWB a. 77 '9 883 1396 f 883 146 rue 1 It 14 ' m. B 166 2r 68 287 87 83' 98 496 489 37. 0479 3 4 8 88 "H 4lr r IS. 2979 .JtJtT 236 49 .448 226 C 2 34 20'9 77- - 2M H 45 19 oaradia 4 r 3 .v. 707 . ' '. 33' 4614 31 2 '3 UST am 47 11 8W 48' re 383. ' ' 96 89 am is 296 896 29 2W4 981' 6 99 lasery 28.9 naLj. no i8 317. J a n . 698 896 3338 3 88 136 3986 1TO 4 ' '. 38 ' .' J1- ... 9 Sea. '68 38 a. 58 116 S3 vara 218 97 31 6 77 33M) 1 357 19 . m 17 ID 37 98 186 1ST lit 81C 166 3.86 223 38) 9" ' T7 167 ' 133 WT'I .18 43 981 H aV. ' 91a. -- 48 288 37 ma) 111 78 f W 92 sw 1 77 ... V7 878 J- a. - JaV XT JJ W 9 7131 88 2 13" ' 11fl 488 28. J67 1 39W . m. 38t 3.) 173 law la a 93 t 6 '8 34- Tl l.. 247 It P7 a) .' - 88 Ve 1661 ... . 378 31 3879 483 111 ta ' 4461. 23 23 ST II' US U m etia .46t 15 74 .4 2T Ul3l8ar W 19a Hai ... raal 36' J6 468 ... l 98 rate, ... C3 W '9 out 868 28 m ) t IIS nmfi llfsnitt 4 1.6 877 ... IK- at r rm m sm a9 486 m m 88 IWaX lineal IHaM tl til 99 4W4 23' 253 )9M 354 ., 577- J" 2M ' 181 .' l,t8 ... - !. M IK6M. ' 25. 21 21 ... a8H aUt. 38 Teat. rej4) eiwa ., ' 39. raatas 38 176 ' 8W Ma. 14 s -- ... '.. 949 taj) asa irit m B'9 JoT, JM 14 111) 339 . 29 16. 834 Teatat Ut ... 4 84 HK a) ' m AnOlv IKa S 6 r TTiei. 88 9ama Cti X M69 1m Savor 2T 254 48'9 887. 297 19 .)' ) U I. fa J r i t2L 0iaS8 Oe 84 89 8 a .14133 f '4 94 114j ... 1335 7036 ''163 183 7386 59 j tai. j PrOoen ir.f '063tt M aw 99 99' 19 k 9J 32 SwCo rn 33. .899 ft t '2 at M 18 . a. - "T 87 ' S EUWDOOtLAPS on. 4 3M 254 m .7 Shiwof IwaaV. 4 .' 4. l .' 55 43W 8W '9 ' TS V 8843 46063 AL 99 9am. InBlv So saw r so- - ' 3a5 48'9 saran ' 13 48 9 M at f 6M4 v SP Sarer "9 5aca6r8 m j Saw rtm 84 2.3f ' !3 V rrm r '? M m 'a 24 20 166' l 4 Currency P"r 98 31 M 124 Saqt . ja 8 S 49 83. 5aaqul tm 57'.' 51 SOY3EAI9 H' 69 O m 'S 931 m 9; Jee 159775 " ' 5a4n m 'r 17'. .4 Elf Sales "! -- MaT Joal. '. .'.' ija rf'.'. "J. '6 5an SHW. ' 4? 5J en 7106 1376 36 2 SFa ... 3iC '9 Jarnlaa. 18 .' sr 44 2.4 188 '9 irO. ' " 2 35" T4 ; PI ir 531 eJf . Sc ' 33 ,8J "7 36 P 9 SCTj. IS1, 0T. '6 9 SaMt 43S 16 J 28' 468 "6 .. ' 4J' '83 '579 357 98 86 SXCaa 2 29 15 - . 1 3" 238 25 197 HSt 45J 36 26 ' i a 23 4344 6S v '9 r HaaJi ' 23H rr? 86 9emr 39"? ' 39 r.aiCiiTC'' e I34 8T n "U m aataalt 14 'ra '46 29'8 S1'9 23 U"4 .463 j30 1038 17. 25' 48 658 88 148 124 BMM r 96 a OCi1a aeupj wf " i5' 4455 569 '4 1 J4 27'? 540 536 100 25 S853 4131 33 80 int It a a Jt4i? 1' 79 106 we artOan '9 8 jt 23 254 "9 Pvr3on ft 2 a.13 n a ! i rjrjsi ! . 203 ''J Z9J "." aouai V 851. 596 Si r- - 256 99 - 255 '771 7 a ;a : : n 't iiSK - UNLEAfjeo GASOtlNC 43D96 90 oanttltrjal-- '? mi 3 : a ;a- ulrimum oenta aer SusW .3B. r z ' 34'9 893 mev, ' 2" T , - 1943,1 4KVi aeoaala 2339 806 1669 a :i' . a :a Sales Sales 15 yaw 4" 9 '.57 fa , 243 .5 2 t T.t V '6 ... I!! OiaurO CmlSC r ia 4rtr .nevs 29'. 'I 0 23 5' 246 07Qt4 Orrt SuCe T4t1 9 W j 234 G"4S ,t 3g -- fa as : :s ; 41 r P e. Ir: 77' . :m ;s : Tjtrri m :m ;a 4 a 26J4 208 . 4r r.1 ,j 'ft 5 HflO au 220' 7? if jj!'9 1 uce e na 4" . 9rs. ,w 'I 4W 8 45 WHEAT O19 0w .nr. tT. 88 :? v if COON 33 aacart... r ' m araC. 8 " 1' (6 48 ' 4 ... ro,9 3043 23 r !0" Cfg t r " 225 88 SI - 36--3 040 J4 34rtlr4 ., 5 ' ...a, W jI '0 J ... rCT .. SqTed. "! Z IS 545 . 9V9 , ' " 9 4V 50081 4.ii.um seme ar anew e 9. 41. ft' 1 Tt ... 4U .. 8 "" p 4 44 si 101 WXT S9CT40; ' ' , in ih.Hk m s 44 i -, m " sw nt -- ' f'y i E -- rt 40 9 ' TUPAC GAS ar'niri Oternul m ?3 ; .4 an sis E s. Sales 55' 14. ' int t82 10 366 4iei . e ( 18 PrCoe" N J4 S ill 382 'W : . 34Tf 149 nil 5f HI " ..ft ' J sm 44 H ' 2 3l tV SI J E Sales d O.f JCfT A,ms5 2 , .. Si 4X4 J'l saw 9U Oo m ' r 1 84 0 jl 368 - SC4 5T1 38345 Jnlr '4 I KOM r S1 9 207 t M U tm " lot j5;hqr,i 39" 35K 33 ' .. F, J St 230 i. 88 - ' S ' '4 '7 - 359 J". 26 T V wip 9" '0 i la Hurt 3ft ' 9 t 8 Stow a ' " 89 Staa K' InhKri i 2 to 3Ca" ww Sobiwj j 79 99e rwiKfi Ten jWtf '90 250 "'6 "W 23 9a 28'. ' '35 839 4 5 38 -- Vl MC Mpa ,rt W ?!. ' S"4 ''4 '! ' .. iWC XWO-- Sw' " .'? 0 . ?? i"4 4 254 SI J03f : '0S4! 366 i f .1 S S 5 it 43 HOGS 40306 be m ' 10' 4 '8Vf '2 ll 20 38 44 444Vne ' 46 Ik 't yt 257! :9 3 30' 9 j If 'wfai . .. jr 94 ' .. Mxgt 31 fe H M Si I 5.8 5 j ' -- ' T r4 28''! "? Kmg, ' T 2 34M4 .'4 30 08- 'T? !4 40 r-- IWON ) s im "IB 1968 295 - ' ' '"t 3T 294 D6 fCM rao 35 40 20 S4 5ur.e j if t lv 91 ft IS Si 1 35 H UC j to jr 3053 LIOWO 1 5354) WS4 f '5 "I ' 233 V CATTLE '?M Od - 'Sitjo 9 '. ". wj Esl Seles 5 tS 4( 23"! K "mm .. J 345 2 MemeC ; ' 'SH ;,1 Jl1 J f tfi 'la 3m JH VI II PgtroHum VorJoer SI jl. 12 ''4 '03 1"IC9 ljPie 4'4 '20 wJCn Kmc 4 4 2 2! 38 2T ITS re y je&jp t ! in. '00 AnCv iame 2 28 f 3"4 44J0OIM . i.: 13 i'j '5 '51 I' 111 'V FE0 25 25J .l .i 4.J J 45J69 ' f9 ff 335 11 P f Mwk 1 ; - Cto'9 133 i I CLE 4 .' ' 11 ! IJ w f . 2 - U ..n iit,' ..,. f 29"5 J0 fl m 4i in won 3324. '4 Oetnalf ?T " "''' 56 - f S3 243 0 SwIEl 4' & m - ' 509- 176 289 I a . "" - J5' 395 'l.' HrHtaf rtf ' " mi JT i 4I .' 'a '. s: ., ' - 9S 52 11 25 8W v0S , f9 Ov 43", cm s 10" m it C9 z -'- 4 m - 3" '56 3T4 49 V4.4J 4 aoTa M 8at n JWW '0 ' 54 5 reSi e 7H 2 '032 il" 3 ' 13 r? 25 1I3S U i ... 3 n f 7 3 -6 4iv5" a ijMbi j rr t ' 30a. t 35 tnir ri"9B '5B rw ' Sra. U 33 ' 79 ... SI'" C1.9 " 24 ... Sar. " J ' '16 Oo'J '12 4 S' 3092 if 11 ' J JS C4sqp ,2? .? , L 22 B ... 45 i i 't 30 40000 Ha frc. '30 300 9 Zm. '4 ' r3 4nQ.v '1! Si.! Ew5yc 23- 53" ir. 4 C " We -. le 493 250' 236 253 Cl.q J5- Sl4tC 2900 .. term '24 ' 24 86 IHa9 .V, at S! '99 antoner l" 44 3 s 4 Tr "lflPt .' 03 544 JJ SMTO vm t 48 SKhrr '. I 3l 29 t-r .' 440 wP4 '4 JT fl V4 - '. SnooWi rt s fj umh) 112 ' jaitssw 3W : asaael 46 '4 I" r- 2 Q.JWCJ! 9oCl ConTftf Hi 10 5 jst. X 88 m c.r,.B . . 2- 3- '2' '39 '2 1.9 UrOlv ; 2M - 29' T6 CMH SOU lC v ' 04. 89 '! cc" N e W. ' I1 a 259 ..Cor.f 472a .a jra ss rv vo Va M K'a 406 13 35 sl i SerJf 5 "eti ' '..a,- - " .rv .'' '4 409 3r.f 3M V"a .99. , ... M4 W 4tqoe4 m sm rata , J Cam e, sr. . SUM ; '9 - ' .. .CSw PVVja - 393 46 20 4Kr. 994 22 J? 1299 235 '94a ..9 '. '5 0Mm f ir aj r.. 88 '. ca 9 '46 taa m - CaoaCl ... 183 ' 29 stnburrJ CM .' JO 39) 11 m M jsr Ara 1 16 a '5 9 SaqMrt !) a6f 3uor)Kl V i? r n01v Sir, 13 i T flF 3,Snl 4V.f c9te C! ' '2S FO r .. . 26? 224 Com '9 989 436 988 ' 128 f 36 J4 Hal r r 5 22 W-r .. 34 - r 3 13 t nwm Iff M SvaM 4B 25 "5 '4 figr"? "4. a 20 USkf J1 15 1ft vs :fl84 a4Hr? 404W 'en JO rK - '3- Vtf smew - P.J f ' 1 rt jro 11 4 1I tKf.' r9 6923 11?.,., C4CPV 0f9 35T 2N 4 ? :nM d 21 irU5 r- -. 3 " 25' 24' 2P ' 4 308 Ji? S -- . . 'CKaf 5". 44 4 ZmA 725 IJ - j" U4 Oeaap nab. '' f - W 2.? "9 and saes f :! 34 220 nPle 31 in ' Op )l ... r- - ' '29 3S4r 904 006 M 3f- , l' '9 20 UnOv ) 5 irm B 59 laame ataaa 00 9 w Ch as. WSurs S" 3 S' - - AOv tot Kant Sales ir A pt t pp Holder owes of purcnase price Mt.Chng "Net Change" betweei rt.g ar"J sow prices NEW YORK - Today's opening price U selected issues on the New York Stock Mchange The W) stocks listed are active, blue chip, or were specifically requeued by Daily Herald readers. 200 r 30 - EtSCO iHit & y trsdif-- Hfpi prS v& 23" c y.swr YORK dare "Settle pr.ce. rre pern at virftich prices set:efj ii recent h Cy, DwS 4 "' S2S t St com-Hig- ir, i faw tO f'TAar Tixlav , openiri onces t,.r riti selected ove- - trie counter stncus. The listed were "ivsr asive in tradins; Nt rys. Low rrontn in wrucft tOugM Of '2W J'2"! 'v , Declared or paid m preceding 12 monttTS plus stock dlydend i Paid in stoc precedesftmaf-eing ?2 casn va ue on f 004 (ai CHg i'j EdUW dwtderds m issue 1 TO i 3 r s 15 c ... a R 3 3S'5 S r .53 "eetmg Sec a e1 or pa d this ear aceumii'atiye j'j&ica-5- y Commodities (futures contracts) FjV ? 0. am or Month "'t V omitted rJeterred or no action at dvitfend Utaf Deot Oo o' CoMC' Pad this year rjrvdend Utah Ag Prices 'Ay day FrWay oy 309 2 309 u T --i Queslri '3 3 ?"w I 0G0EN. UTAH GflJMN bids v declaration. :C ol a c AOr O9 ttamt nOv Name 2i0 annoat iast oua."er!y to pay 9 ve- oased rre y ii. S se 30 -- 3V FT 4 TB.B S' 33 IL rsfefj rates o in tfe 'oreoryg TV, SrWY WPaf buyers r tr stot. Arso ' , ,miJBK,gWi,,ii.i j"S l " 24 - 4'i? . 'M 30 ' i 38 9SO - ess j- 3 T J1 Q m pr-- . "' 46.. SS4 itw IF'J Op) P3 2 Fund listing (facing page) MM Bd 4. y. Tl '21 SCI ?t Vj4Va4, ftpenmg prce and Frtdr(r'cllrg w or- Ar,rv '0 3K Gap ) - t I jaae, . 10 n tu 4;awt '4iy 'li HHI Cr9: Tlx 'efSaage' Individusl FwW 9 34 9 Fratay: Stoert prce at rre dose ot trad- - FlirJBy Mutl fl tc 7 rvw vw i Dm SO Cl Wlily a ' ''44 J Km NE' YORK - Todays opening prices for lift selected stocks on :he Arriencan Stock Eharge The tftks listed were active this ,g ,r have been requested by Herald readers, r, eamirgs CaraOar morev r eas p3'9r v Oviderd t ;V,ll: Key To 34 3?l& 5 30 .. n is yi (? 3J HfOtfi 35 17 sme at ArtDi: Qtid4r4, thai aofrt.ny ei&e's to p? tm sl"-- " 34 - PE: or JB 't 5 y. w iJ.i..MiWfcni. "S9U 9 "VI rtr r Kiriers - NYSE, NASDAQ, AMEX, Utah listings ffi 5 ?93 r "w j re', 66 . aufx If ? VP is pncas ft X ' i 2C z .!. e sca-c- t 2? Milow: 00-6- 5 1725-201- 0 - 00-5- 9 WASHINGTON "Ecofores-ters- " are out td persuade Congress and the White House that one can harvest trees and preserve the environment too. On Thursday the Ecoforestry Institute of Portland, Ore., and allies met with congressmen and held a press conference to drum up support for environmentally sensitive logging. Mike Barnes, the group's co- - Thursday. Ir- Zurich, the bid pr.ee was SJS0.95. up from $376.50 late Thursday Hong Kong, goid rrsc S5 H to close at a bid $30 .Slider traded in London at $4.7 a troy ounce, up from $4.6(3 late Thurv dav. 25-4- 4 T 5,:02 German marks, down from I ft! 25 CXi Swiss francs, down from f.4375 300-50- 0 . 500-70- urn. ' The dollar closed at KC.W yen. down 0.67 yen from Thursday s close. user in London, the dollar was quoted at 106.90 yen. Other dollar rates compared with late Thursday 50-9- 8 00-8- 3 700-80- 0 50-9- 4 600-70- 0 n. ill LONDON AP;. - The dollar fell against most other majca- currencies in early European trading today Gold prices rose more than $3.00 an ounce. In Tokyo, the dollar hit another record tow against the Japanese yen, efforts by the Bank of Japan. Jeptte 200-30- 0 500-60- 0 400-50- 0 i. 7!, rtZf et 1 998 Platinum better-than-expect- Broad-mark- Ad vs ices: - - Platinum 63-- 4 1 YOR K f P) Sprit ncmferrou! metal price? Thursday. - 50 9 cents pT lb Lrindfm Metal Exch Thu. O.W35 per pound. U.S. destinations. SO t 5 per pound. NY Comex spot Tnu. o, 27-- 1 AM EX AUk 32 cents a pmd 4614- - 4'ir64 per pound, delivered Tin S3 6235 Metals Week composite price per !b f x4d - S374 50 Handy & Harmin fonly daily quote l N'YCorriex spr month Thu (lold - Sit.4f)troy Silver - S4.570 Handy & Harman (only daily quote i. S.lver - S4 fiW) per troy o., NY Come . spot month Thu 00 per 7ft h flask. Ne York Mercury - $205.00-J21f- ) cad Zinc 1 Q2-- .:.ir AMaft f...- growth in the first quarter, but not 0GDEN GRAIN BIDS as slow as the Commerce DepartHARD RED WINTER WHEAT ment numbers indicated. Analysts UNDER ORDINARY PROTE'N tc Uc 4 3 32 BU said had down consumers drawn on econom11 PROTEIN BU rjr 3 ic growth in the first three months savings and used up credit during 12 PROTEIN 3.27-37 BU DM the Christmas shopping season and of the year. 13 PROTEIN 3 37 BU DM DARK NORTHERN US At 10 a.m. on Wall Street, the were paying the bills from January SPRING WHEAT 13 2 78 BU Unchanged Dow Jones average of 30 industrial through March rather than spendSOFT WHITE WHEAT US 3 07 BU Uncharged more. stocks was down 8.86 points at ing YELLOW CORN US 95 CWT Do 3 to Steady 4 on which rose Syntex Corp., 3,545.97. Big Board volume US 2 BARLEY CWT Unchanged reached 29.46 million shares. Thursday, led the NYSE most ac4 CATS US 40 CW Unchanged list this morning, rising anothDeclinging shares led gainers on tive to 20 M. The company on SPANISH FORK LIVESTOCK AUCTION the NYSE by 847 to 518, with 636 er WEDNESDAY. WAY 26. 1993 Thursday announced unchanged. a before restrucindexes were also earnings RECEIPTS 350. LAST WEEK. 5"5 LAST YEAR. 475. Feede' S'eers lower. The NYSE composite was turing charge. aa Tilted n.rncers and owe' ca.ity cattle --e Vs :c few for a RJR which announced once Nabisco, down 0.54 at 248.89. The Amerieomparsor. Saunter Cos eaK to 50 mi': Slaughter Bui's late Thursday that it had hired can Stock Exchange market value steady index was down 1.12 at 437.18 ConAgra chief Charles M. Harper Feeder Steers Weum and Large Frame 1: its scarce: 300 00: lbs 94 its 93 The gross domestic product rose at to replace Louis V. Gerstner atop 400 Its scarce: 50: 50 :ts 73 its 85 ts a revised 0.9 percent seasonally the food and cigarette company, lbs scarce. stock, adjusted annual rate in the first was the fcs scarce: Hoisteln Stee's: Baty Bj's scarce: Its V 5 but remained at unchanged quarter, the government said this 900-- !00 ts 'bs 63 sca'ce. ts scats. Critical analysts reports contrib morning. Lower consumer spendan 8 Va drop to 3038 for Feeder Heft's Med:urr, and Its scarce ing was blamed for much of the uted to Large 'arne 1. 3Com 00: its its 83 Corp. on the Nasdaq ts . drop from a 4.7 percent growth 00: scarce lbs 76 Its Its market. said in the fourth quarter of last rate Analysts 00. 65 its scarce He'.'erettes rd young 'eeder they expect forecasts for the comyear. Stock Cows. Medium and Large Frame Middle tc Oder aged Analysts had expected slower puter networking hardware com750 per pair pany's quarterly results to be cut. 25: B'eaKirg Utility S;aughterCcws: Bon.ng USX Corp.'s US Steel unit fell scarce. Cutter and Lew Dressing utility 50: Ccrrimeroai 49 3 '4 to 42 after the company said 41 25. 00. rte'd Grade it would set aside money this quartts 60 Sajgrter Bjs: Y.e'd G'ade 21420er to cover a $630 million judg75' Feede- Bos director, said he wants the federal ment returned by a federal appeals 1975 lbs 56 government to allow test programs court. on national forests that would es5r: i...i.ui.u.i chew traditional logging practices. yiujumjiiiij.u.u 're T m H '7 Jirrr t 'S' "We use what is called a natural '9 rir i", Sn& selection forestry, whereby we're I take not the to YORK s NEW best for - Today onening pr .e approximate!; trees looking f but more the middling or the weaksif.ks of special interest to L'tahns The listed compa- i' or operate ir. t'uh. '0 er trees," he said. EtSut s Kit Native American tribes and : ri M MM owners of small timber stands al' !M rf i r, " L have that taken to ready approach js a sustainable t lifn guarantee long-terrta s w! t yields, according to Barnes. m n n ve t r' t ' O NEW YORK (AP) The stock market opened lower this morning, retreating from record highs NYSE DOWOmtatiUs) 8 VJU UJ ' Km tea. lua a 2M. 9 it if .' - |