OCR Text |
Show Ml a stock, make a suggestion, or comment on our new stocks pages call the managing editor or Business Editor Robb Hicken at To add A 373-505- The Daily Herald Wednesday, February 24, 1993 feofe 1 HARD RED WINTER WHEAT UNDER 11 ORDINARY PROTEIN 1 1 PROTEIN NEW YORK (AP) Spot nonferrous metal prices Tuesday. Aluminum - 54.4 cents per lb London Metal Exert. Tue. Copper - $1 .1055 per pound, U.S. destinations. Copper - $0.9765 per pound, NY Comex spot Tue. Steady to Up 2 BU Steady to Up 7 BU 12 PROTEIN 3 68 3 BU 71 13 PROTEIN 1 US 3 15-- 3 63 BU 0 BU SOFT WHITE WHEAT 11 US1 YELLOW CORN US 2 BARLEY US 1 Up 3to Steady Dn 5 to Steady CWT 4 OATS PRODUCERS 55-- 80 CWT 4.25-- 50 CWT Unchanged Unchanged Unchanged LIVESTOCK AUCTION SALINA, UTAH TUESDAY, FEBRUARY 23, 1993 RECEIPTS: higher; 800 lbs weak to 1.00 lower; Slaughter Cows mostly 1 00-- 00 higher on similar otfenngs; Slaughter Bulls mostly 2 00 higher Supply aDout 15 calves, 70 yearlings, 15 Slaughter cows and bulls. Good attendance and good demand. Feeder Steers: Medium and Large Frame 1: individual 00; 129.00: lbs lbs 88.00-99.7- lbs 7 Holstein Steers; Feeder Heifers: ; Other dollar rates compared with late Tuesday: Calves: 98 Bull German marks, up from .6 30 Swiss francs, up from .4830 French francs, up from 5.4745 Dutch guilders, down from 1.8610 1,583.00 Italian lire, up from 1,573.00 1.2615 Canadian dollars, up from 1.2542 67 .4935 5.4885 -- 1.8243 .6 lbs 73 per pound; lbs lbs 65 Medium and Large Frame 85.00-950, individual head package 517 ibs 92.50; scarce; 300400 lbs 92 lbs 1: lbs 400-50- to 96.50; lbs 0 lbs Ibs 13 81 lbs Ibs ther feeding lbs 75 72.25-7- Baby lbs 73 its lbs 95 lbs 60; 81.00-8- In Tokyo, the dollar closed at 16.93 yen, up 0.15 yen from Tuesday's close. Later in London, the dollar was quoted at 16.95 yen. with 200 lbs scarce. 100 lbs 900-- 101.00-11- lbs Heiferettes and young cows for fur- Frame 1: Quality young cows with new bom calves per paid, Bred Heifers per head. Stock Cows: Medium and Large by side 0 ; Boning Utility scarce; Cutter and Low Dressing Commercial Slaughter Bulls: Yield Grade Bulls scarce. 1 Breaking 15 Ibs 1 195-2- Feeder Yield Grade 2 and ; 1 KtttK lMtafePfVfCtgCtign N u SEE( Si V USX w I is 2074 mot Xit 21 ' iD W PC ins E&ws ... ... 90 17 Baant W x m Bipiis 11a aw I sue a i - , rKfs 2 . x 56 n it Hat IB !" Oatfc 91a CoBtaiH a Cisca 171a it 5K DeeAr 20 I'a OgpiK 241. ikre, I K'l 111 Op'g r 31 20 14 215 9 135 16113 .. "' ,i. . fcauna jmra 77 2 93 M - - - 40 Op'g i' 53 AnDtv ... ' ForetlB FnH. i Chg ftana AnDtv 4a ' ia 15 2 16 20 10 AdvoSy Acrason 235 165 31 2049 66 AUCapt AGc AMHlPa 167 20 11 45 22 93 23' 9Ja I ii Agnco AkEW AkanPh AldCilit u, ,i 20 5 33H 26' 33 .i 4' 1 46 in i AiflSA AngAG i !2i 21i? 4 . 364 ActunO Aac 4944 53 AgoGpa AS a Auto 2355 CmceG ComHRB Coma Coary CrtBtit Of w 9'S 64 AnOn iiw.laiiibi 7 pbjBi a re ami AnDtv Elcle ... .. m .15 Nam Op g Chg Nam AnDn 20 2 00 40 AanCM 00 AllHicn 5 50 AutoOlt 46 AVMCO 40 60 Avian 1 60 Aran AaCoal taiV. AWLab n A t M 2M7 25 200 ACM SCO a 96 29 7 397 ACMSpna ACM M no, 108 33 2 AMrHI 76 4 M AUAC .88 AnPrD ' ' Aagaa 30 Altar ' 88 Aigtud AagPw 3 24 ABjnQC 24 AaoPa 16 AUSgm AMKJ2 0 80 89 (J AM(T?t 60 ALIEL Am am mil Amaia FioeBaa 50 1.7? .. AO .. 137 126 642 608 0 in I 00 893 119 761 205 195 Amfp AHnFV AMomj AMOr An J 264 56 19 757 AUT 139 6396 AukWi Axmoo AMP 3 68 161 2W 1116 1 60 1 Aaatna Aajjam Aiin2 Aicnllnb AirnWI 19 1M AMH 'Amaoofi Anhous (H 2 28 26 62 10 40 28 120 aa jno 16 ar. .' 228 3 2 166 3 222 5 Vol .' " 13 i e 17 ... 1't 2 71 ati a. aaaia u,u a 1 SaT $ saw AnDn ... fianvMI 48 naiiwiiu -- i 5i 106 34111 ... max ... 62 ' 135 5 16 l .' BurrNTt! ... NYTim SI r .1S '55 Laaa, 60 "M" '05 ' 48 94 PamUt) .. PagGut PNLOt 40 .25 160 97 118 299 PhmUa ... 129 FWSys ... ! .. 255 12 55 rtt 87 . 2 tail ID AnOlv Vol Op'g .. 122 4a em ... Vt. J""ai" 20 57 dl7 86 53 IM i -- V Tj4n lertit i 30 2 -- 3i 13' a 155 i ... 364 d 1 . r ms g Op 31a 664 2 116 Mica! 76 30 7250 7255 72J5 lac TJX 713) M a 10 ... .. u31 ... 102 30 2t 61 161 4l AnOn Vol 1J1 .. .41 OutSM .. 149 4 993 166 17 ' K"? 71 41 .. U19 ... 77 636 50 at at US 175 a 103 ' 15 -... 76 ... 174 ... ... . ... rtauVma RoarJSv RoaaSt .'M ., ,, ... IX 70 75 ... ...i Mt'ig 27 SMcnG SCaWl SoulllCli winiih Nam AnOn CntlBfe 60 4J3 39 13 90 60 19N 00 i Cn-il- 20 19 2 7 9 30 ' 4'- Coava. 02 IDA CotraatB 3' i 2" 520 21MI ng 74' 5 7' 1A1 6? 1111 10 94 5 00 ' 31 7 u33.Ul ' 51 ' 47 ... ' ... ' 10 71,5 212 I04A1 340 Ortylu DuPnnl Diinef 10' 1 122 3 247 3209 12' 5' 771 311 44 ?.' IP ev.ia 35' 70' 2631 49' 131 2't 1' 43 u36' 241(1 8 12 I 254 I 78 631 1 AO 55V 17' iatn 10 rmia 72123 309 103 tiO(i 4 112 2n iim I 40 24 20 tntarlao 4".S 32J 761 at 17 1l 115 US 3351 3350 SsB3 330 UK UK CSS 5t 5' TaWtaAOn Tatmn .01 ink Truani .64 295 05 4 a) Vourp ra 7 .. .. in 32 'f-""fl 161 27 a ' ... 12 '.?.24 10 101 13 U35M 232 441 146 ... 1 .' .'M im 1Ma -- i ' -- i -- it) ... ... 1754 a 901 an 65 Oannafl 1 ban Citi 26 32 .. ... i -- ... i -1J 12' S6 152 iaj Ofinatn ' QnWHI 1 66 60 CnMqO 60 OPUS Oana i 66 ' 0"ail OaOull -- m OaPac ... 1 J0 62 ,i .n Qaariaa 57'lt .11 0J'W ua G.ott Gianlad 72 64 GtiHtnq 30 QtrjM4 Gucru 60 SO' 476 92 297 33' 32k aiaj 31' N at 66' 37'd 147 456 3fA 442 162 62 1MJ 2131 772 167 117 SS8 217 112' a 2w ii w 32' S7MI ' 4' J 1I'J 3' 71 10' 3' i I'mi la ) 144 211 Nam AnDn Vol Op 26 358 46' 220 120 104 43 147 126 671 37 g 4' 33 154 Maamon ... Matun 1 00 626 1 16 W3 Hanaon 94 6 Hannd Hanayt ... 272 1 04 Harnt 33 27 22 MCA n 204 167 Mtnnb 128 875 MCHn MHImQl 08 165 235 HlrMgA 447 ... Mmnnlll 110 HarlaM 196 Mamr 1 20 124 MawiP 46 I Hansj2 24 Hawm 60 416 803 MHaooa .80 2M I MlnOO 34 .45 wmlD 42 1S3 Hitton 120 12 1665 HomaD MomaSftt 220 Hntaa 10 eta 17 Monama CV ISO Houlnd 3 00 12 3 MushSe SO 27$ Humana Hal 70 SH4 60 671 17 !555 12 SIX l IS r 2Xa fii s 7j7a k Ji par buahal awa 1" ix m .1 -- m m fl ;i . sm i S3 oanla Bar buthaL 7" . a 27w S3 ia ex rrop IntooG kwallg llaiyq 1 66 4 73 ... ... .1 5 . LACo 43M 27' Lv 72' 64 11 2 X XX Sapai XS1 HI Ch( Kama M Malv i MarcSl Mart 4'M 45l IU.CO LonoQl lo-a-i LaPac 89' 6 123N 2 1 ITlTV 33M 46 aj 52 02 100 22 20 05 80 !!' MagmC au, ULJ - 3 ... ... 4' ' 9V 4' 370 2096 119 6 17 a 17 13 H(n a an;i MarpTnn 09 234 690 20' 16 Ma "MO MialV 00 09 Marval Matoo Matw Maau 64 20 164 191 Marostiee 1505 7 64 399 dends in the foregoing tables are annual disbursements based the last quarterly or semi- iiftif-rii- 74 wt 1071 11 0a 41302 10 57 10 90 .0.03 '524 1521 a b aianik i aSX 1T55 USS "0 01 baoex lysqsjy-oolJ7l JU7 BA!NK37! 212J 2129Q00j c e Jn i Tha chsnna in avina mi vho fK- 'j nmw yv iy truiii vm pievous any, j r t Commodities (futures contracts) r.x KS1 7 EH Month : Future month in which commodity to be bought or sold. CM Vol Op J "Settle" price, the point at which prices settled in recent modity. trading High High price for the commodity iin recent trading. Nt.Chng: "Net Change" between high and low prices. ! 15 Oaalno i 23' 17' .73 30' 20' 9 70' 27 13' 40 403 4 4 a ... I ."' ' 00 otA s 48 .. OMoEd 1 SO OranHk246 OmgCo 4,, o,,, OulDOM 40 .1 'Z .11 9m"t Owac u44S ... ParEnl .'3 t acl w 1 17 1S7 NuvPlaql 2 NjyOng nynaa 4 64 0128 207 171 m. 21 12 2 14' 08 826 IB' - - ' " 31 80 ..... 21S 201 5' PapBoy PapaiC PUR ptA PiiW I PnoDO 1 PnilaEi PnilMr 2 PlWOI PMP1 1 PmWat Pitnyfta. PtaoarO PiflOPU Pmaroa! Ponor. Pmmi 75' 1 ant 50 35 14 .1 ' 96 10 977 10' PTiaSl q a 48 1 12 PV PVOol 2 00 PfUUti PSfO 2 16 96 41 61 14 109 ... 2689 45 475 121 n 1, j.tr . SallKI 36 &a1y . , 205 211 n.n 266 13 28 215 Scnain 1448 ScwPI 1 5 SK.nb a 20 886 190 ScHwtit 24 12 148 SciAtll baaCl A 77 146 baagrmt 86 3a6 iaaart 160 1570 bait 237 ... I 40 493 SCAN &Co . 4 43 4' .' 1i W HI 31' I 15aa W0' 92 -- W 330 S3' HQ t J ... -- i 6x 67a n I In, SM 2 74 t 1 72 Stnl 1 t 32 28 1. .055 S'NI SnawM SiarPac bacnG't bl Inoa SinOor S"amm 1 .10 12 -- SunTnt1 .1 SurgA! 19'J 7' 9' l ... ... 1126' H7i 271 .. .1 ' . i IB 45' 25' 86 58' 28' 183 21 25' 52' 10 intuit Sales in tul. pf Preferred, pp Holder owes install- ment(j) of purchase pnee. rt Rights, un Units wd When distributed. z Smtnt) oq 90 52 Snvrtarn 20 8"D 200 VimGo2 26 76 bn 1 SwUan 2 9? Spain a q .6 00 bpinl btldBa 62 ... 83 Chg -- 8. ' 47i 401 35' 74' 1 26 213 Vat Op'g 256 M USla .96 1134 USXMsr I 68 257 18' USX USStl 1 00 55 36i UlCo 160 107 271 UTiaai ill ,0 ia ua 18 i ... -- M i 1 an Valaaain 56 Vaiaro 44 VTrin -- -- Varoo 20021. ... vany Vsncor ... ... ... Vaavay Vont 79 .01 182 TICO laMyn 67 60 105 03 66 lalMa. a 46 1739 TmpGq80 129 140 TannpfPSSO Tannoo 1 60 1137 raaoo 3 20 410 lalnttp12 26 102 72 laalnat 461 TaaUM 306 397 22 26 1lany tnavvi 26 11.6 tmUa 108 12. Tanujn 1 00 219 Titan 86 Trchmk106 260 Tore .48 ToirRl 763 T'avaw 160 809 14 24 Traogr TnConaq 48 24 1 6 TRW 34 659 TucatP 1 165 UUI 1 UJBfn 30 60 Oil a 166 14447 10' . 20K a 30' 47 61 393 45' 623 36' .1 81 .1 463 26' 33' 32' 293 3' S6' 16' 36 -- -- ' Watwi Walt .. 3 aa Walgm 80 Wamacn ... Waum Wan. J26 WaanEnlao Wanwi ! 48 IfVatia 52 Waicomn 76 Watmn At WainlHln WaF pic 2 2S Wanoyt 24 Waal to Wto ... .9 ... Wtlofcl 40 WalPca 40 Wavam 1 20 WMVB110 Whamn 2 14' .6' 26' 86' ' WwiO 78 OCa U"t 2 32. iPact14 UnVt uwaypl . 45S at 30 at 110'.1' 16' 40 8' 111 -- a 4. .W . .Vt ! 41 120 27 304 223 30a .64 23W .. its m a u War WMS .41 2093 201 126 224 583 114 34 1977 236 103 255 18 2266 4 Xania 100 70 223 '.. ' .. all -- a aHa 27 121 20' ' 616 13' 630 11' 862 417 182 127 1 12 20' 26' 11 19 . 90 373 35 12' l)34' 90 1461 1 41 23' 21 . Inukaai WPl H alia 641 43 74 . a.1 371 271 26. 164 I 13' eoa 0301 - . aa - I t 34 4' 1143 28 .9 343 la) .IVM . aua I al 121 111 . ' 14453 U(ol 30 I it Ubm USfU 102 261 231 Unoral i84Jn 1 4' 1351 126 0'HK.r a 03 USHknl USWai UaaiO WaoPS im .' EllsaaiaiiiiiiiSjjEJi WalnRai Wnwaat IS' 806 24' 1252 UnWV ' km i.B 141 t JlT ifua ,M 2, Cag ... 26j tilt ',. 1031 UAlCp 21 1S 21 166 159 32' 13 AnOn Wiraamr 2 31 271 lam USQ 160 ' i or and sales y 104 64 20 6' 6' Taay J".,.. loan a 203 11' ami. 04 ... 33 12 TM t!2 ."2 32 12 1r - .lanaanq a Issue with dividends in arrears. Declared or paid in preceding 12 months plus stock dividend. Paid in stock in preceding 12 months, estimated cash value on or 120 161 1040 22 16' Synloa VaMlth ... 99 27i 137 25 SyacoS .26 VKMiQ n q 02365 .63 niianijaiiaui, a. 4aiin 11 90 UI6 VKMlMnq aiiw.iraaa aa nin aj VKnipMqaj 97 U121 - T24M 36 Op g 112 240 16 60 19 303 19' 363 36 a 220 95 45'4a 189 20 s 19 1 i Vol SlonoC 70 ... SlorTt SmdBl s 34 SunAmar ... SinMn 613 27' Smlec a I 90 Smal 141 AnDn Naaa SldPaca 12 sinBcea 20 STIGpa 05 433 4' 13' 2'4 554 19i 60 26M ' 50 309 13' 234 5?4 200 Pra.am .25 OuaabC RoyApi 4834 19' 22W " .' 60 20 64 0uaiO1 Chg ts3 ?e,a, aa- in .n Onji.nE 1 2' 8 g M'-- PHO PPrt! t taUMM, 40w 57 18' 66 20?6 5'' .1 85 549 51 ' Hi 40 243 29' 65 60 .13 635 12' M 12 402 27 itfiMj ... 90 106 44 I Op 444N14 14 .52 it 1 t R",0'4tl ...- Muomas 36 qi. 64 Pnny2 PaPl t 60 RarDg A 1.20 184 182 BeiEIc n ... 194 Reoaol 1 21 HavMtl 80 190 191 HPH 68 FluaAid 60 210 HJRNab ... 4671 Rjft plA 83 1482 22 RocfiG 1 72 217 Ror,,TI HBSdpt281 'WJt 246 Vol w u,., - Dalt4i, Pn34.10 19" .'' .- - I"-- ' "u rf f,,Cp p,n(:C nj rvDB i 11! 35' i 378 7 35 032i ... i 427 14a 121 11' NMaOEt 48 .266 9' ' 177 NtSaira ' Hainan 180 456 543 Navistr 365 23 53 NBDa 108 34' 86 1124!. NavPw 1 80 82 141H 1 NtnoEi216 85 7 Mwva NVaa plS ... ia 3 NrsEG2 18 12 27' J NYSpIC 33' Navat 60 41 60 hMVtg 2H haaUP 60 541 NiGOfl (36 70t all 60 ' NIPSCO I 32 263 NOOAJ 16 20' ' 62 NhaSo 1 80 .41 25 NAmMln20 ' 96 10 NoFaBc Noaanjt a . 76 163 26 -44a 116 36 norlal sno 6' 24 Movag at 302 151 Novaf.' 16' NvOVaq.03 15' 94 62 NviMO nag 14, '""" 54 334 ... .::PaoGE186 - -- -- 14. ,934, 2031 iai ,mf "' ,. ... 24 "?1j M rW41i "II " ... 41 ,M An j 43 5' 50 t Chg Nana a mm a.a .. 4... . pan jaaal aVaalumf i.tJJa'atTaitai6a i ' BOCFOqOB 452 9 ' 112 23 PamMO ... -- i 141 .. RangiO 5' 58 ? OhE0prO4b6 Omrcm1.24 264 40' i Monon 96 383 61 UrMorajl 44 414 5h3 12 1005 2W Myiont -- ihii " jf, mrZ-V- NB ' OcoPal Ocaanar H ' Itll 4Ata 173 2,-- . 210 3 204 18 637 20' 388 13 106 23'iJ 46 2b' ... Oarnwt 08 .! H llZ l2 ooo oj.ai ma. B'."" ' ....yi .' a4, i 153 1043 403 35 392 14' Namt AnOn Vol Op g ara..a. .a., . ia a, .ArAanan, aVaiaaa ' or paid this accumulative x Low: Low price for the commodity in recent trading. Open Opening price for com- ' Chg 119 483 310 33' 4730 3714 106 177 1716 63J 258 121 245 163 382 5' 122 10' 335 7' 430 73 273 73 at dividend meeting. Declared year att IX dends or payments not designated as regular are identified by the following footnotes: Also extra or extras. Annual rate plus stock dividend Liquidating dividend. Declared or paid in the preceding 12 months. Declared or paid after stock dividend or split up. Paid this year, dividend omitted, deferred or no action k and are bids to country elevators; some terminals offer the same bid to growers.- hay PRICES - Prices are for date given. maj in 163 MavBiat n .. 525 Mavtaq a 50 1040 ItrOjn. a 40 1411 tAcunO 1 40 248 MaaO 00 120 43' AaOCiAn 202 1SMJ ataOBTis 56 .022 73 aMon 52 50 58' not VJ tnttf) Prices are from the day prior to publication and are for truck loads delivered to the elevator. DENVER DAILY GRAIN - Prices are from the day prior to publication .' 4' MAlSy 93 wnini Llivnla Mciixl.eo "' 11 132 ... J Jy ... MCHq 121 73 MGFq 72 MlNq 76 MMTq n aa ivjii-- a MUW. M"H1 LXX 141 ttuu. 5V Unless otherwise noted, rates ol divi- Source: Utah Department of Agriculture Prv 1268760 L1S1LC2 50 1150 243 27 50' 165 333 142 563M 232 27' 14 36 242 46 137 72 365 Lmo"t totahO ' -- 1361 40V4 1 fs AnOhr Msrt.ynl Mory&t 20'J OS' 15 lip 'atoi : 2.18 246 7 120 "ftn Vai Set: ad ' GHV SS55 : 24i .' Laiatd S' ml . i ige am LaaiFay 67' t xi x xn xx JW tAastn jwp 1$ 411 Utah Ag Prices a aa at xn ta K4i 21 50 19 23 27 Jamasway.. JsttPt a 56 351 49' JanCrn 60 100 16 JoraUn I 92 3064 40U 280 22 JOnesAp 11 27 Jcmns SB LLE Bya LAOr 6' 1J 134 202 18a EZ 16 141 3 . . Op'g S4M ev 115 29' - II ni.il rats .'i 60 KanEnv Knooo 06 wa 10 133 Vol 401 111 - wim annual declaration. Special or extra divi- jt Prv 72535 Est Sales 10541 ftPac s ee urn Karcpsi24 KimbCi s 1 72 325 !i 12' t lex rnXi'X law 173 XH t 92 1166 23Ua KClrPl 1 44 86 25 172 171 KaulSH .X KaWns 1 1 1 26209 61 "I 92 326 2 17 KUEngylSO 35' 38W a x 5a ibi Est Saws 155015 rl wit v17t fcnammpla Ba 7 ti'JJ XX Prv Open 1945 EURODOLLARS 01100 pet xr tn ik x xs 1 xr a Kmtns 33 2 Currency 70 art ift Vm 2kVA Vj Ul 24 GCI CAHN 7Vi 24 -- FHtt B Ask: What sellers are asking lor the stock. NL means no 'load' or sales charge, in which case bid and ask are the same. . Prv 262973 kx ox x at jm mt J(W 25' f I x xx 110 , II III tOHL lft 493ft 17 21 1B wit OGDEN, UTAH GRAIN BIDS J ?' C suo MaryLd i '2 "ix irx r 1 5t hi rial .1 r m in' 1 x rax .1 Hal -- I Oil Kll X" I Esl Sales 37752 --- X 41 a a en en Ki ua x. 1 .' X SIX n ei lit 13 Bid: What buyers are will. ing to pay for the stock .' art an an. ik la. an aw 57a Est Sawn 133820 la 1 X J70 Mutual Fund listing (facing page) .13 SIM HI x 5V4) 3tn bill i KrV-- t t4w 10V4 Onj 14 16U4 1 FHPC "I'll Dividend or earnings in Canadian money. New issue in the past 52 weeks Split or stock dividend ol 25 or more in the . past 52 weeks. Trading halted on primary market. 3S'rt V jfjT Fund Family name XX ii lit SI c CSS fcBC " Caprg teO . Individual Fund name Im aSt 5515 Footnotes ? m cam pe gal 42400 gal Ik S!5 HW 'W-- ST W 1S3rt Chg: The "change" between ia m m m m m m m a ao n Prv Open 0 EfK p20 the opening price and the jaa AiD4v 18 181 34Ua 16 23 344 261 kmaras 16 7' imolna 367 82 4 28 ICl a 1 46 301 187 11 mparnut 70 166 33' 22 tva 4 21 HcoSa 168 16 miWiainq 97 28 59 ti12 . 2SOI I ilO Prv 49115 -- S ' HO 80 44 a3l) .1 at .s ft Be ft at ir Chg Nana 5 311 13' a OmSonq ... 6' a a uruuci 182 1320 U37'1 Q1E 91111 GTEpI 2 50 GTEp2 47 20 33W 53V GTEplC2 00 .. 527 33' Glocnn HtOHttq... Vl era M m 4 37 ft GdWF Gdnch Qoodyr Grao H5 I m 30 40 IBB Das IM m in UNLEADED GASOLINE carta mMnaan la v SOYBEAN MEAL 10 laaa aotart par ua. st ir Ik isi f 11 1 iai K 7 at 36 ij, CNPtl ttPoan SW 6' -- 231 I. 'mmm''"TyjL'm'mm"S mt t2 Ina Hytal97n MylalWad 24 64' 166 31 61 JOBS 100 166 " 118 iK3 taai ik "?S 17 110 . CORN S.000 a aiininHan ik www t,' 6' a 36 Fuqu .- . J- aoncim 5 40 GnVFi 92 ... GfaoTr .32 9' S9' 9 317 30 397 42' 556 39' 358 51 248 437 507 265 104 27' 547 32 250 27 71 .1 24 rrumn i g!7'J 46 l' Olano r 363 18' 2 156 10' 27 6 571 46 395 76 21 23 816 18 1 113 10 W Srt 11J0 OcX Prv 27020 Est Sam 50836 f .n. tn Jaw 371 ! ao i G k Bi 19 opg Chg 34 FBoslF q 90 24 FlBmq FalCxc 1 20 FlFnMgi 10 Flnttl 1.20 FtlOC 1 40 FlUSAnt 10 FanSon 08 FaFm 90 FitMdgn 60 Ganarac j GCmm ... OnOaia 3411 ' .1 .. 199 19' 263 177 142 26 664 63U Ffllt 24 FBSplK3 56 FiDM'q FoonMt FPlG .. 17 i 12 ii 3r 5'a FdHmLt 76 FadNM 60 FdlSan 48 Fad'OSn ... UK 4 ira iiriViVfi'i ' " aTT- 5'a ... 30 40 Uu Ik i 4 ivaanjaa ' 23i .. Ft'ati Favlncl 20 MOO a "n" i .39 4 00 .n.,., ... FtmplA3 60 WHEAT m 11 664 Vol If 15nt IS ... "" rr a HI i 11! X DUfM UVa DfTC DTKT 14 W4 2 after the day's first round of trading Key To listings i NtWi Ill 220 Op'g: The "opening" price; 13S Inaa fSnrwtt Vol: Number of shares sold, in hundreds. If preceded by 2. figure refers to the actual number of shares traded. Int anHt. lots f .. 341 - E X 1370 at It Open Ill the next year. IS IIP 'tm Esl Sales 12453 Chicago Grain a da la a 7 EI K B 1 !Ei (IS 2" TSLHB 140 I 2 M (B AnDiv: Dividend, or cash payment the company expects to pay per shai mi tm as MS n cis 04 Eat Sales 3106 22' ... 3250 0 1155 ti cantt pa 11 TCmAt 151 Prv lit IM 15 11 Prv 12552 CK k k 94 Zl WW 19 4 Chg I0t Tenons Vaad Vtloro M,ni g oa 3215 . . WO I5a 3246 UnBrti IV ess HOGS IE 1 37' 471 gll- 3' 3' 32' 25i4 35' .. 64 Francq 341 rt r. lopi ririrti 'X a ... 4S' 16 271 64 39' 17 166 10' FraMulqq 69 68 10' FntOaln 103 20' FrniMc125 117 16' T!Z FMHoyT 30 121 4' !' 20' t Ifll 1 10 2J 36 Iw1ata2 00 SW WW fctm 70 2 H 24' I 3 41 FPrgt194 vt t t ... AnOlt Nam Fluw Foodmn FmuG 5 in 1n9 OA 04 - 32' gva 293 36' 60 711 6 65 160 68 Ou'ac'n 32 ConT Conf DUE OulPuiiiq 10 Co'ot tonld r7wO2 DPI I I 4la 1 CoiVitn Co4yoi t 15' ?M 180 CnSc Z C"1a a 132 211? TBI 44 CorO Cnrt f'H Dn, Doaj ' 24 'j a 163 Op 3 ToiPan 235 FamOa i'a) Fanataal 4P 554 44 08 370 45' 169 05 40 25 1493 43' 135 32 40 2 46 177 42V 52 48 29' 60 (28 54 ' CoioP a Comex 389 141 'a Donaiyt 4 40 98 88 1 DortFta . 00 I" 40 333 1603 100 9 giial rMaifl DitcCp ' ' .. 60 Donl Va y.K .. ... 2S CocaC't 68 CnStot ' 6V19 4a- 431 Oa'Val 0UuM EwEO Oanor 4 911' 13' 10 22 201 CoaalSW .' in 10 154 OaylMO DaanKVrfln Da4Ma 2 ' 15 421 218 Cttt.pW' CumEn 1 CvpSarm 1411 ia 14 584 12 52 20 1 DamnCn OlaCng DalaOn Daiapl ? 5142 3 04 CS.X 25 2 IW 26 820 3W 88 ifi4 0 8M5 60 244 1 CwnCnit J,1a . ... Chg C4oaTmon144 ... 15 151 2W C'ayflt C.BoCa 77 ? ll ?(,' CnBpMa2 09 6 161 C"Vla 20 Canrn J 50 5A? 77' CncByn Cniquia Cwvan ZnMtt g U33M1 n 20 2 52 0O Op 23 M 103 134 16 CPCt 120 ,( Coa 24 30 55m 28 377 Vol 317 23' 32 Coram a 24 Cornmt 68 CnCrO 40 CwrMi 48 25 5 30 141a 2? 233 16' 7 3 664 88 93 .12 SaWalia sanaina SwTc utam a414J.ua .. 1 CoooTtl ' 16 Symact 80 2 Souwlt 4 cvHdpioiae 3' -,- 2 27 .. aVm 10a 115 115 NATURAL GAS 10.000 nan brtM manual are ih C53 451 E55 Sales 2Z ..a 112 Secim 33' 1 1015 . Own 11 i Vol 3 8 31 in 1' .06 Sunt " ... RtMn fBll5aiaj"wappwaM B a"na.i iiaaaai Ml. aainaaa 77 11 OxfttJI 04 " a CM SlryW 14ia - 1214 26 a Wiuty Opg 3'iJ 24S 46 3H 24 20 a S1 RarnFai HaaGal W tOW 667 Nnrjsti 1121 AnOtr SMSKl 331, 4HmpT an 5106 ... 10 32 22 2 21 44 80 40 ajM0 .'a 79'a 26 28a 19 161 1" ;"" .'."T"!f !? 03 2 ... 12 1 0"c 34 100 ... t ra t Chg at the Charleston Daily Mail, joined AP in 1957 in Charlotte, N.C., and was news editor for North and South Carolina until 1966 when he became correspondent in St. Louis. Brown held bureau chief positions in Helena, Mont., Minneapolis and Los Angeles and has worked twice in New York, from 1976-7- 8 and in his present position since 1982. He and his wife Joanne will retire to Paso Robles, Calif. ' ratio, or the pnee of a share divided by prom per (share for the previous three quarters. 3351 Est Sales 249 131 e 4 16H to the San Francisco post. Brown, 59, is a native of Red House, W.Va., and a journalism graduate of Florida State University. He began his journalism career PE: prices for the issue during past 52 weeks ot trading. anapargri. 77703 40.W0 Ha 64 .1 21", 49'4 17 16'0 .. "' 31' 12 Jai 44.onta.eanSpaib. Ik KC M MO HiLow: The high versus tow H J3S I5 B H II U Ja (ti ma ns 55 rz ra ins r is r r r r M t III MO CI 15' 406 274 "m '"tJ f !!aTlaiimiM33aBwmala3 ! 2EW 04 44 146 2 .57 PrjnCp FDSNCt PurPac 1 Salj g Op OiangF OanBAt OmTP PrmAnta ' " 144 '" is I I ia tfl I iKC 711! I)) ta ia 115 11 as rut i4X Till 1761 jWangB i FacOunY ParaoF Pancn Fwrat rairrnftad PWnRe PUCEW plA 1 XH 2 a 32 aa J oa t Syntiori 231 109 10 in . Tin FEEDER CATTLE Imm am .i SPlFtip Vo,! . ita in in iai .. Chg Namt ' 36 08 76 X ia Hag 42JM0oal aj 9 2 .jmiiiii 1992 average volume: 250,157,090 NYSE, NASDAQ, AMEX, Utah Petroleum Product LIQUID PROPANE 14012 .' 138,250,000 Total volume: iNaj iul,!Biate'..CT. CATTLE Es Saes ua jsMjes: 2,332 aaCJeawwii, 40,0091. 91 53 76 S 136 9" ..43 160 tj ' Ua Ctat J 50 127 149 ... .42 TKogan i.K.i "50 4i" 0,1 sa i 20M ... '""" Chicago Livestock Chg asm .. 6 ToM i U ZDfts 23 SfORn SirtWn StvSurt .i i 49 j.iLimnii . ,aa Vol .. NitSuna 5 16 drckiat .m K Namt 28K1 uu - roB . .2976 ... U AnOn MokMS !6a CalFailA CiuN CtnaOd , 31 ... l 21 131 j.i.innai an MMWiajliWiW AwG 41' 30' Cvon n , , k I 792ybmmtliwmim ... niinmiw KyCnJ KyUao KeyFn ia Caeur Cra44a2 1 mt i. Eiraai"Liwiaaaalaa m. Ti 130 . l2it 17 H7 - u...m C000C0 Coopw Cnaa CG ' ..so ia 13 X IteK 21 SM Sua 35a IMOiel2l ia VNtfe IV . Chg we 51 ... wvaca " MOOD . Vol 20 1 Claaa 'I . AnOn ESBT Onoa" !' Amdl I0UI Oa 22U 1014 iaaant a. iina.un ClatCti 05 Ota p 2 12 ' Msiin 12'. SupTl PWUSOM.. ' MOBiifVa laian.iMal 17'a 73 37 4056 40 rnMud2 J Op'g 99 130 753 1 15 5S Mosicg 19 CVtPS 1 42 Cnlyl 1 29 W B77j tit 17 X Naolint 152 Moa II'! Caia3 i 25 12 . . stieiraj gMjaniMal Ssln Ntbora Nalmd ... " -- 7J IlklMlq ' 4M 95 Vol gwaa.w!aHaa i 7 121 ... ' in 'It 4k 793 'a Mar.Se II' 17' 27 6' 2132 44 15 Catdof n Chg Calgon 991 641 ssie 125 tM 7. 40 n 26'l 22 I' 180 UarKoCt 3'a 3 72 iwra ' 17 a - th laiawwmali - k 19k 150 ... Macsr 2't Wffaawff,ww'Brpia?lMB ?3'a M 6' i BalOt (1 44 144 26"i BncOnB140 286 61' Baamu s um im .K 97TI ImpOils WOoCm MriJl ni'wifl 15 toaa 'a CaiGoll n 20 44 "4 ' 27l4 Ca'aM Canwia 33 11711 332 54' M CascNG 1 40 1 241 CtlMkln a1 13 31' 80 Calarp -- J 232 57' CB'a 48 4 116 162 UHflg 67 IS UniQIr trTIaIS .10 qnumtFim. yiiai ifripCrtnd g . 15 Itnwi ICM 21 10 MrOp Hneull 30W 103 36' I ... STuaanilll swmi a is NYSE Diary V . S2a SaM big-tick- et 36-ye- ar . M 32 .1M LarraGtm LjrDav LCecOK 3K 37 356 26 25 ... rtaoPl Op - - -- usees lit 5 . .'a itiiflYW Moil lilt 159 65 ii HaMOE 141 ia.iwiii is 21 lt 36 2X4 14 KCSs Ka.fi ... 17 hi X'? 34 55 S3 . San in ra B3& "J a9' 69 HaaaJCn BanTaa 176 2 .la BaHoal 40 508 25 136 26ii I'M BnaUttpiA BanaAm 40 1067 5 .m Bantli 3 12 100 67' 116 2 731 52 ia BaU ' 136 44 tJaran. 32 20 2'6 7 Bawl BaliMl 10 430 6'a ' 345 52' Bauachtao Baiw 1 00 507 26V t 123 1 1IU 60 ... 32 16 .. BkiO 518 71 BMIA1I 2 80 248 55 64 B1UIS0 2 76 623 u5b u34'9 4' Banna 34 u'2l 218 171 twmSIl a 49 2."5 10'M Brnny EUSMt 905 24J 40 .. 38 " BiacaO 40 672 17W 24' Btmiiae 72 393 1(1 2Wi 72 234 9 B2O01 59' 162 6 85 1141. I Ba.it ' BiaMlatn 61196 10' 36 2' O'SfO 62 287 9' 88 41J 1(l' U5W.1' ' 387 16 BaraF 0 u76' ' 76 3 7 HuCnoto 55' I 00 734 V BVaamj 65' BOT)On8 59 177 18 tvwam 1 20 305 24' 17M 4 57M FKn 1 25 3 BnaiKJ 1 70 29' 1 Bona 120 VI 21V u77 4 100 62 BnoSl 1M 201 3316 57' tVA4vSQ2 i 75' ' BilPIO 153 26 4A.1 29 13 u17' 6 BklyUOlim BnmFl 66 979 271 311 8' aa m - 711 IW NCnt wPiat UoaKl ... 216 . X 3IMI 112 19 253 34s 63 U5H 30 30'a 248 5 189 6VJ 600 8' 279 11 67 47' 334 8'a 1 105 305 65 6 97 50 85 PI 10 S7 45K1 474 34 270 19W 115 4? AAdrWn ABanA ABmd I AB40M1 ACyan I AtiPw 2 An. 9'7 M Aogon Anna 11 14H KM AMD "- 11 a 8 Nm SO Mama 7i 71 GfOCay 186 AfOwE: ASA q ' ' 13 tew zt 3FAict 2048 309 3605 595 359 ia. II Ch) Opg uu 11 Chg 69 umcA 6'5 .. Gtonti NEW YORK - Today's opening prices for selected issues on the New York Sunk Exchange. The 8(K) slixk.s listed arc active blue chip, or were specifically requested by Daily Herald readers. Vol 1. Opg Hovntn - I 100 ... EntiHa EwSvc EPIE g ?'a Si In '"iilii 24ia . Eoufh 56 EqtCoan 20 60 Elhyl Eaxon 2 tS AnOn .. Vol I'll. 1" IHU..BWIUI ( " : 1ST GBCBcb 224 37K es HowMh fca4l..aa. wajiaiulM .J 8 7nl 17'a 13' 244a 23i 14 " it " Chg 364 41112 . 3 .a m 33fle Eas iiTOa 15 tatai va n ShsM I ii si lV!IS 6 Meat Op 77 iwmmii naaiiL-iw- Vol I, Guwlf 2396 S3 naniaa ftmnwiiiwimi jawn.a. - mm m Sot 22 H IWHal 2i RtgWii g. .. FrtSO 26i 20 hi .32 ifcnvs r" ... 6 M..ji..H-fca.v'i.,- ' S Dyngn lyiw a .iiiMui' ii;)fe-aMii- i a....a "g is 8 a 3 20610 DSC 4's ,l 25i tmtmpmpmmmmsm at'iawaT. ftfi .ia H'a 277 arc 56i 32 445 IKLS MmS i 1U5 231 ?0 225 6200 2037 8 raG aomo HIIWI4UI 5ia 15 IK II 365 FBOn FoieslO Forme FrtnPti SB'? 22 431 rjBaar 125 22a Ofm Pn2M RoPt 4 into i1 .n. 4S ... HflEaojl 10 1 294 Jrt Hpmda naoiaC rMcma DOat EagOr.t ; HlWt HaaCi Dynaen -- 16 6'a 16' 293 Hhvooi KMEti 4 3007 76 Cf&gn ' 29t 11 Aauara 3 ,vh Court 9' 114 10 510 ArcnEfc !i 30iS Out rXwBl122 uu 2423 AnalyTc sn fa 2 : 30-ye- ar newspaper members. He is a native of West Jordan, Utah, and a journalism graduate of the University of Utah. He started his career on the Salt Lake Tribune in 1962, joined AP in Salt Lake City in 1968 and became news editor in that bureau. He resigned to become news director of KUTV-TThe announcement was made in Salt Lake City for seven Tuesday by Wick Temple, AP vice years. president and director of NewspaSpratling, 5 , rejoined the AP in per Membership. Miami in 1977, was a roving writer in Florida and then was named In his new position in New news editor in Boston in 1980. In York, Spratling will help direct 1984 he became bureau chief in AP's relations with its 1,551 daily Milwaukee and in 1990 was named Ja ! 10 Oanaotl 7'TB 6 Amoen 319 1520 Nm tote K 3 11 uaeiCo altrrfrfif ia 9 W" " Chg g 10 192 Caramaj Cttoana CEM CnBah I Op 58 93 Cuaauit 94 .. Afam AT1LC a 1V nBSDTOB EMC 925 67 CnBSy CnlMnt 364 14 ,, 6' 3U Eumo Vol Buaty CaHA 14 .. EramBl EWais ... rt 5 177 " EtTacai ... 4i 18'a 100 60 64 24 SI Tie 02 rr anil 8KI 2815 79k 50 Nam i BPIE 'lit ftomt Chg fcgg'T'l ' " 95 OWQ 36X 57 51IZ 67 50 630 ., Gnauia - " 114 ... ua ia m-- I &caln O. rOTn FC AtavBds 11 31 On It ffa (K iiaMfMo 150 473 132 Hanwd umo ZH i5'e Op'g rf .. Geoofls 6 " - - jjZT'::r,'2 Bomio Acaam AoacUia Advamt a - m 1015 IiTm awilifiiafflfliTii 12 mmfmimm uias 54 " .. .. ,m Op'g " ll 404 245 216 3 50 96 50 ... EnjoEa .1 tv 4 Cf 105 Vol 3 6 Vol .07 EmpCar Endvol i nai.M.n,,Ma.iWaM,fl'l,13 AnOn ia m 3 Og FAtcPfaalOt 32H4 195 ... Wl 2C' mm I5ia m IS - HOC Elans NEW YORK - Today s opening prices for 200 selected stocks. The stocks listed were most active in d trading. Nam n x IligQuKtlDt 7 IB,S 49 3' 170 ... 20 .12 OlVV Echo EasOPal nnn BavUaaa Ewmac I0J 127 rdr O"" ' 56 53 ... ? o in nanwn BanyHUn i 21 sum la Cj otrg 31 CifuSi V i i JBHj 1 Vol ao ChO. . w n ii ants Wa i s Be EpU - IS 41 a . 23 X fowr...ft7'wASym-"t.nlnlf- '.! 12. 100 ... iimu. 20ta 2F w it v ia" Namt mmmimmw.vmmmsmmm .. 45 !J ,112 " TiZ, a 1?. . 17 5 13 IS 4 6 n 13a 25 J 100 ... 75 haos ' . 2a . 37ie 13 AnOn B9e.s FSscCs ana it si DTiHo Nanw Chg PiS.SSf EHISES! AnExps AitaW Alia wis 2 20 7 fifoSBs IDk ssa been requested by Herald readers. Vol , s Ht f Hunt XV 2?5 Nntll j'XlU s -- AnOn W 1! H fmt NEW YORK - Today's opening prices for 100 selected slocks on the American Stock Exchange. The stocks listed were active this morning or have Namt uu ua j 7'1 21'a Wa FhQsb mm - mfmmtk sua ... , 21 ra tjgfr 2tn s m wwmwwmm mmmMvmHt mt tote w UITA - 1 30'5 j,4 - 15 (5 Pse Hwt ww'im .wwa a n I'a ' HcrXi Qbb 'fi " Ami h MA v i si m rt Be mxmmm E is 30 an ZS'S 221! 3J1S 5 ms 11 42 aa Of in . nr .is j,,, Vara 3 is DucflC &m Bmr&m&f! S Ifs i7iii;ia km a I3 a ."a SI Bt 9'5 is's 1 I la 13 cn a w Mm frDftPf Ki,'"!3 I x OKK ooay s opening prices lor approximately 100 stocks of special interest to d Utahns. The listed companies are or operate in Utah. NEW 30-ye- ar NEW YORK (AP) Richard P. Spratling, Associated Press bureau chief in San Francisco, has been appointed a general executive in AP's Newspaper Membership department. He succeeds Ben A. Brown, who is retiring April 1 after a AP career. Tuesday. MStM V " Spratling appointed as AP executive In Zurich, the bid price was $330.35 up from $329.30 late Tuesday. In Hong Kong, gold rose $1.41 to close at a bid $331.22. Silver traded in London at $3.59 a troy ounce, up from 3.50 a troy ounce Utility Utility r AP day. Slaughter Cows: r Orders fell 1.7 percent, largely because of a decline in aircraft. The Utah Information Technol- Many economists had expected a 3 ogies index was down 1.96 to percent drop from December's 8.7 102.78 from the prior day. percent jump. In London, the British pound was quoted at $1.4410, cheaper for buyers than late Tuesday's 1.4585. London's major bullion dealers fixed a recommended gold price of $330.35 per ounce at midmorning, up from $329.60 bid per ounce late Tues- .00. 57.50-7- 1 NYSE DOW (bdurtriali) The price of the Treasury's main bond soared more than 1 Vi points on Tuesday, pushing yields to 6.82 percent, the lowest since the government began bonds in 1977. selling Bond prices were slightly lower today. In addition, orders of factory items, although lower in January than in the previous month, were slightly better than economists had expected. Advancing shares outnumbered declines on the NYSE 9 to 7, with 973 up, 753 down and 606 unchanged. The NYSE composite index was up 1.45 at 240.82. On the American Stock Exchange, the market value index was up 1.49 at 40 1.45. (AP) - The dollar rose against most major currencies in early European trading today. Gold prices rose. LONDON February 24, 1993 (noon EDT) With bond yields dropping to lows, analysts said many investors were looking to the stock market for a better return on their money. 154.78 at the same time in the previous session. animals carrying excessive except 400 and 600 lb weights weak to 00 lower; Holstein steers mostly steady; Feeder Heifers mixed. 300, 500, 600. and 900 lb wts steady; 400 and 700 lb wts Market indexes 15-ye- ar Volume on the floor of the New York Stock Exchange was 138.25 million shares, compared with LAST YEAR: 1801. Some discounting was mud. Feeder Steers: mostly firm to 1.00 higher, visible on The stock buoyed by low bond yields and a reasonably strong durable goods report. At noon on Wall Street, the Dow Jones average of 30 industrial stocks was up 15.39 points at a LAST WEEK: 1760 1342. - NEW YORK (AP) market was higher at midday, pound. per pound, delivered. Tin - $3.8258 Metals Week composite price per lb. Gold - $329.60 Handy & Harman (only daily quote). Gold - $33 10 troy oz., NY Comex spot month Tue. Silver - $3,555 Handy & Harman (only daily quote). Silver - $3,580 per troy oz., NY Comex spot month Tue. Mercury - S205.OO-S210.0per 76 lb flask. New York. Platinum - $362.00-5363.0- 0 troy oz., N.Y. (contract). Platinum - $346.80 N.Y. Merc spot per troy oz. Tue. available n.q.-nquoted, n.a.-n- Up4toUp2 Up7toDn1 BU DARK NORTHERN SPRING WHEAT 13 Lead - 32 cents Zinc - moves u MarE;et - OGDEN, UTAH GRAIN BIDS US 6 4 I' 10' 7s 4' .1 7' . 60' aa laoat Im an lamtn 66 awgTlg Oft I7M a 7 C 14 " 36 160 I0' 42 153 13 20 (HA 42' 10 I atja |