OCR Text |
Show Tuesday, January 5. 1988 9 Page THE HERALD, Provo, Utah, r. Business NEW YORK closing New York Stock 's K mrt s Fndmntl Value Global Managed Govt Kaisrtc 1134 H 78 Litton 73 Exchange selected prices: Stock Last Chg AMR 35's H Albtsn s 2534 Alcan s 283l' 72l4 '4 Allegis Lockhd 37 2H Loews 6838l34 AldSgnl 3078 25 l4 vjAllisC 1H Alcoa MbSH 7e Amax 20'e AmHes 2534 'a 43 134 s ACyan McDnl s McDnD 6078-l3- e McKes 273 AElPw 26s AHome 74'2l34 BrlNth 66'833 3 W- t- 4 r,s ' Caterp 3 2534 d Chmpln i l8 36'-- Chevrn 41r"2 1'8 Chryss23'4 CocaCl 397 l34 138 40"'h CblgPal 3 CclGas 40r'8 Comsat 28' 4 '4 '' ConsEd 42:'h Cbntel CtData 30'8l' l's 2234 CurtW 52 DanaCp 34'2 Deere Digital 3 6 Disney DewCh 62'43 duPont 89 92'42'4 Dresr 263 's 1''8 EKodk s 51'42'4 Eaton 79'4 Exxon s 40'22:! :'b F.MC 343 Kairchd 9'2 Firjestn 3178 3s FIntste 4038 l'(. FjrdM 783433 Kord wi 3934 l3i FrptMc 25'2 34 fiTE s 3634l38 'a (Snnetts3914 GnCrp s 22'4 GnDyn 504 14 GfnEl s 46'i238 GhMills 50'e l GAlot 63'4 l78 GM E 38'z GaPac 3642 lr-Gjllete s 30 Gdrich 42' 2 2 Goodyr 623i234 Grace s 25'81's Gjevh 264 34 fialbtn 26:ll-'HcclaM 127- HtwlPk60 b- 7 l34 4642 3 22-- Wicat Asked .34 .71 .62 .25 .34 .43 .75 1.12 .50 .40 3.12 .87 .20 2.50 1.50 .31 .50 2.75 5.12 3.75 5.62 2.00 1.94 $505.50-$507.0- 483414 4 534 414134 vjTexaco 374 ... Txlnst s 5838 2''a Textrn s 22r'e 4 Tigerln 114 Timken 65454 4 vjTodSh24 Transm 3134l7a 7a TriCon 214 Trinova 314 4 OVER INCO 224 4 IBM 1203454 437b 158 s IfitPap JKtver 244 3j - n (API Handy & silver Monrsday $6,520. off 0.175 The bullion price for silver earlier in London was $6,635, off 0.0665. Engelhard silver $6,515, off $0,185: fabricated $6,971 off $0,198. NY Comex silver spot month Thurs- NEW YORK NEW YORK (API Spot nonferrous metal prices Monday. Aluminum - 87.25 cents per pound. NY Comex spot month closed Mon. cents a pound, Copper - $1.46'2-$1.5- 3 U.S. destinations. Copper - 143.50 cents per pound, NY Comex spot month Mon. Lead - 42 cents a pound. day Zinc - 45 cents a pound, delivered. Tin - $4.3088 Metals Week composite price per lb. at $6,682 up $0,065. By The Associated Press Selected world gold prices Monday. Paris afternoon fixing $482.17, off $10.00. I $5.45 asked. Handy & Harman is $480.50, off $3.55. Englehard is $481.97, off $4.10. Englehard fabricated is $506.07, off $481.30 $4.30. Thu. spot month NY Comex gold $486.20, up $3.50. J "TV-v- ii ihP lUlIUf S gocstuff After inventory OliABAN SHOE L Discounted Floor ill Samples Odds & Ends Many items not listed Limited stock Hurry in for $5,000,000 best selection WORTH OF SHOES FOR MEN, WOMEN, & CHILDREN REDUCED Sffil up 'Total all stores TO 314134 UCarb 224 4 UnElec 223B UnPae 573B33a Unisys s 353al34 UnBrnd 454 2 OFF AND MORE! USWest5134 Univar 174 4 Unocal 304238 Varian 25414 WarnrL 70 24 24 STARTS 38 Wlwth s 36414 Xerox 59424 ZenithE 153s 4 Soft Peach Sofa Was $739.00 Love Seat Stripe Was $779.00 Flame Stitch Sofa Am. Exp. 514 23'e 5134 24 Avnet 24 AT&T 274 Boise Case. Commodore Intl. Eastman Kodak E F Hutton Gen. Tel. & Elec. Hercules Inc. Holiday Inns. Hosp. Corp. of America Intl. Bus. Mach. Kansas Gas & Electric Marriott Merrill Lynch McDonalds Middle South Util. Occidental Pet. Pinnacle West (AZP) Pub. Svc. of Colo. Pub. Serv N. Mex Savin Bus. Mach. Shcorson Lehman Bros. Squibb Svntex Telefax 673-- 25'2 28'4 70U Utah P&L Wash. Wat & Pwr CC Inc Oppor Tr 2834 3634 4834 2538 3234 12034 193s 3038 8'2 878 Love Seat 1978 19 2038 1978 5'16 17'a 61'2 516 18'2 32;,8 224 30 267 233 64 21'2 134 25'2 Prud. Fed. S&L Valley Nat Corp Wicat Zions First Nat'l. Sage Analytics Fred Meyer 10 2678 1 15 16 23 3'4 1078 MUTUAL FUNDS Bid 12.24 Am Cap Comstock 20.81 Am Cap Pace FD 11.92 Am Cab Venture 9.35 Eaton Vance Muni B-- 4 6.68 Keystone B-- Keystone 2 Keystone Tax Ex. Oppen Directors Oppen Special Open High Yield Pioneer Fund Pioneer II Putnam Voyager Templeton Grwth Templeton World Templeton Global SPECIAL Option Income Equity Growth Equity Plus Intl. Equity Intermdt Govt IxingTertn Govt Tax Exempt High Inc. Bond 17.68 10.26 17.62 14.98 15.81 19.03 16.15 18.57 11.90 12.91 33.61 31 Pennsylvania House Sofa $ Was $1229.00 CLEARANCE $48 $29 $20 LADIES' DRESS AND CAREER SHOES LADIES' CASUALS AND FLATS LADIES' CASUAL AND DRESS BOOTS $30-$4- $50-$12- MEN'S AND LADIES' ATHLETIC SHOES $25-$4- MEN'S CASUAL AND DRESS SHOES '2 5 5 0 9 $10-$2- $39-$5- 9 $29-$4- 0 $20-$3- 0 $15-$2- 0 $19-$2- $52 CHILDREN'S SHOES 27la Was $669.00 COMPARE AT $20-$3- 0 Pennsylvania House Sofa Pennsylvania House Sofa Teal Flame Stitch 24 658 07 AA 77 $QOO 077 VA7 Pennsylvania House Sofa $ Was $1199.00 i !AA tH7 SPECIAL PURCHASE! Ask OUR LOWEST PRICES EVER TOP QUALITY FAMOUS MAKER SHOES 4434 6 5l4 13'4 22' 4 COMPARE AT LADIES' CANVAS 178 2534 1034 27 2 Queen Size Was $599.00 ROSS PRICE $20 CHILDREN'S JOGGERS $20 3'4 LADIES' COMBAT BOOTS $65 LADIES' AEROBIC SHOES $40 Pennsylvania House Chair Was $599.00 $ORO 00 Pennsylvania House Sofa Teal. Mauve Stripe $ "I O O 77 Was $1339.00 Pennsylvania House Chair $A4A 047 Was $589.00 Pennsylvania House Chair Was $599.00 $APQ 007 $EIO OH 7 Country Sofa Was $899.00 AA Country Love Seat Was $829.00 Traditional Sofa Was $595.00 $ A Traditional Love Seat Was $549.00 $A A 77 $ OOO 07A 07 A Contemporary Love Seat Contemporary Love Seat A $ AAA h&7 Was $699.00 Traditonal love Seat with Oak Trim. Was $749.00 A O Was $599.00 $IAO 407 $9 Queen Size Was $819.00 $IOA 07 $4 4A Queen Size Was $819.00 $XOA 47 7 Queen Size Was $899.00 $ Westwood Lamp Was $149.00 $T70 LawrinLamp Was $99.95 $"70 RembrantLamp $"7 A RembrantLamp Was $199.95 $00 7 Brandon Lamp Was $99.95 Sunset Lamp Was $119.95 $AO Was $759.00 Full Size Full Size $15 $000 $000 077 $000 SOftft 0 7 Was $565.00 ll's $000 0fc7 Was $549.00 Was $699.00 Full Size S23-S3- 0 BOYS' COURT SHOES Pennsylvania House Chair I 24 Was $689.00 07 tT7 Queen Size 477 M A 017 Ask 13.38 22.74 13.03 9.35 6.68 17.68 10.26 19.26 16.37 16.95 20.08 17.65 20.30 13.01 14.11 11.64 13.33 13.34 14.96 11.29 8.38 8.38 16.13 13.65 16.13 14.65 26.70 flO AAA Was $1389.00 Pennsylvania House Chair Teal Flame Stitch $COO Was $889.00 $9 0 f A ft $ "J Was $1488.00 $20 $25 $15-$2- 0 C0O Ow7 $000 077 Pennsylvania House Chair $ 637s 3278 23 11.64 13.33 13.34 14.96 11.29 13.63 $ $QQ Hand Carved French Chair Was $659.00 STOREWIDE CLEARANCE NOW NOW IN PROGRESS EXTRA REDUCTIONS HAVE BEEN TAKEN OFF ROSS' EVERYDAY LOW PRICES! EVEN MORE ITEMS REDUCED WITH GREAT SAVINGS ON FASHIONS FOR MEN, WOMEN AND CHILDREN. Styles and prices am representative ol clearance group Actual selections vary by store Was $179 StiffleLamp Was $285.00 Lagan Lamp Was $198.95 PORTFOLIOS Ask Bid SHEARSON GROUP Bid l7t 0&7 Chair Was $779.00 ORIGINAL ROSS PRICE A French Hand-carve- d OFF YOU CAN SAVE 40-6- 0 DEPARTMENT STORE PRICES! A $QOO Was $1375.00 23'2 45' 2 20' 2 28' 4 13 Novell 51'4 27'b OVER THE COUNTER Bid 44 '2 Apple Computer 534 Con Cap Computer 5 Con Cap SpclTr Duriron First Security Iomega 7'2 738 50 2834 355s 4634 247s 3138 117 1938 30 2234 44 20"-- A French Hand-carve- d NEW YORK STOCK EXCHANGE Open Close 253 25ls Albertsons American Stores $fQQ OO Was $849.00 INX.Z 255.95 (8.86) OEX 248.06 (9.80) USX MONDAY, JANUARY 4 WstgE 51'414 Weyerh 40 14 - Growth Appreciation $3.55. t Our biggest furniture cleoronce ever! Industrials 2015.25 (76.43) Transportation 773.43 (24.57) SHEARSON London afternoon fixing is $480.50, off Har-ma- DOW JONES AVERAGES VOLUME 181,810,000 S & P Index S & P Index London morning fixing is $484.10, up u.uo. Frankfurt fixing is $484.64, off $3.35. Zurich late afternoon bid $480.80, off mm SEMI-ANNUA- 4 Tektrn s 254 Teldvn 30934 USX 6.00 $340.00-$355.0- YOUVE GOTTA GO SHOPPING! 3b SaraLee 363s14 ScottP 71 4 Sears 353b14 SierPac 22'bH 4 SCalEd 31 4 34 SouthCo 234 34 SwBell s 344 SterlDg 567l34 Syntex s 324 4 Tenn'co Bid 2.62 Quantm 7442 Questar 333s 14 RJR Nb 463sl38 RalsPur 673437 ReyMts 503i34 WUnion 4 IdealB 34 PSvCol 20:l PugetP 194 WrarT2 . . 4 882 HpHyS Hirtstk s 17- 3- '4 Heuwell 5734378 ITT Cp firtioP Pfizer 48:'2 PhelpD 467- b- 4 PhilMr 875b24 PhilPet 14 Pilsbry 353 i r'a Polard s 25 1H PopTal s 19 1 PortGC h Potltch s 297lr8 Primca s 253l3) ProctG 87 l"'a TRW s 5.87 .25 0 Mercury per 76 lb flask, New York. 0 Platinum troy oz., N.Y. (contract). Platinum - $496.30 N.Y. Merc spot per troy oz. Mon. - .50 4.75 5.25 .10 1.75 1.00 Gold Cor Microbook Rockwl 19 RovlD 1153437a Saf"tKls 337Bl3a SFeSoP 45- 4- 4 'ors 141 Ml Beehive Intl. Crested Corp. Fibernet Galtech Kara Intl Knights Bridge 2 3434l3 PepsiCo 5 14'b 7B OutbdM23 14 PacGE 167s 5b Pacl.tg 51342 PacTel s 274 4 Pacifcp 325e 4 PanAm 3 4 4 PayNP 13 Penney s 47434 l' .12 25.75 4.25 .31 .50 .37 .25 Tubby "s Sub 4 Olin 413- 4- Boeing 3834 l34 BoiseC 70'42'4 Borden 51,821b BristM s 43'42' CascNG CastlCk 8 663b24 Nvnex 34 Wt2 4 OcciPet 2534l3e HelHwl 60' 4 h BellAtl 673i234 BritPt AMSI ATNN AMSAP 5 NtSemi 125b Navistr 44 NflkSo s 267 Nortrp 263s Norwst 39 - 25.50 3.25 Skaha U.S. Energv OTC STOCKMARKET 76 65424 Brnwk s 153s 20.49 Novell Oxyaenetics Peddle Lake Prime Res. Purple Mtn. S. Tavlor 1 MMM s664 l34 8 Mubil Monsan 834 4 MonPw 31 3a NCR NWA 37 H Nil 12H 37'jl ffl'nPs 712 BellSos38'4 43 12.99 18.71 15.33 Merck 1643s576 AmStd AT&T Amoco Anheus 333 '2 Armco 1134 AURich 7234334 31 '2 AtlasCp 38 Avon 26' b 5 BkrHu n 14'4 HnkAm 78 3j 38'z-- LuckvS 27H14 MDU 174 4 MartM 5.62 23.67 Provided to The Dailv Herald By Shearson Lehman Brothers An American Express Companv LnPtar 243434 LaPac 275b 78 ? i- and the business world. 45414 Amrtc s 87 23 AIntGr 627n27 Bearing Precious Metals . - a n nai is nappening 5.34 22.49 12.34 17.77 14.56 19.47 High Yield Managed Muni 3034l w Ask 14.35 28.11 DEcSS FOi? LESS MURRAY FASHION OR EM IN CARILLON $4 AO 107 $400 107 7 0" $AO 07 EVERY RECLINER ON CLEARANCE "IVhen' You liuv MERCHANDISE AVAILABLE IN OGDEN STORE and O 7 C1988 ROSS STORES PLACE MALL, 6100 SO. STATE ST. IN MURRAY SQUARE ACROSS FROM UNIVERSITY MALL PM STORE HOURS Mon Sat 9 30 AM 9 PM Sun 1? PM-c. r . arr o a c qac c mi,.iii Ross now welcomes the Discover cota your personal check VISA. Mastercard, 7 American Express NOT 'lunnluw 'lor Tajlor Furniture r,f. : vun thurs iu9rm iosat w- south statf ohem |