OCR Text |
Show Tuesday, April usmess Closing stocks NEW YORK 's closing New York Stock Exchange selected prices: Stock Last Chg AMR55VH-H- 551 Album Alcan 41V4 'A AldSgnl 48 AUisCh Alcoa 1 ACyan97lV4 EiPw 28 AHome 90 Amrtc s 89 V, AInGr s 74VilV AmMot 4H V, Vt AmStd 49 A AT&T 24V- 4V4 ... .. Bearing 38 W BelHwl48 BellAtl 68 BellSos 3- 9Boeing 51 - 85l Boise pfC 67 1 Borden s 59 BristM 10- 6- Brnswk 46 BurlInd47'4 BrlNth7- 1CascNG 18 l - V4 CastlCk21'j.. .. 38 Crt-tee- d Chmpln 42 Chevm60 5.56 Mutl Stock 13.79 14.51 71 Ln Star 41 LaPac 39 LuckyS 30 Vt l 58 39 CocaCl s 46 ColgPal 47 Chryss Chrys wi 1 V8 ColGas49V- 4- Comsat 33V4., .. ConsEd 43 Contel 32 CtData 3- 1CurtW 5- 9DanaCp 4- 3Deere 29 V- s- ' Digital s 169 Disney 67 DowCh 84V4 1V4 Dresr28 duPont 122 2 EKodk 80 1 Eaton 79lV4 Exxon 89 FMC 3- 0- V4 Fairchd 1- 3Firestn37 McKess Mutual of Omaha: Grwth NL Stock 8 71 9 47 20th Century: Grwth Select Ultra NL NL 1996 GrvHh New Honz 10.35 11.16 15.44 USGvt Neuberger& Berman: Energy Nicholas Group: Nicholas Fd Pioneer Funds: Fund 29 16 49 21.98 24.02 Putnam Fund: Georg NL 22.51 14 00 Gro&Inco NL 40.35 15.05 Templeton Group 17.48 19.10 World 23.65 25.85 United Funds: 16.45 15 30 837 Incom 19 97 21.83 12.69 13.87 Sci Eng 2 MonPw37.. .. NCR 69 NWA 653 NatDist63l NfkSo wi Norwst 40 Nynex 6- 5OcciPet 3- 5Olin 51 OutbdM 34 s GMot GM E 36 811 Vt PacGE 22 PacLtg 5- 7PacTel s 2- 6Pacifcp36 PanAm 4 PayNP 20 Penney 103 PepsiC s 34 Pfizer 75 PhelpD 31 PhilMr91 PhilPet 17 Pilsby s 41 Polarid 7- 6PopTal 41 PortGC 2- 6Potltch 8- 0ProctG 9- 6- ' PSvCol 20 PugetP20 4Questar4RJR Nb 58 RalsPur82l Rexnrd 26 ReyMtl64 Rockwl 59 Roy ID 122 SFeSoP39-l SaraLe s 47 ScottP 7- 9- Sears 55 SCalEd 32 SouthCo26 Sw Bell 115 StdOil71 SterlDg 54 Syntex 80 TRW 10- -8- 36l Tektrns Transm33 5-l 4 lVs - TriCon 32 Trinov s 68 GaPac51 Gillet s 61 -lGdrich 5- 6Goodyr59'2 Grace 67 Grevh3- 8Halbtn36 HeclaM 1934 HewlPk 5- 7- '4 104 Hmstke33 Honwell 73 26- 656 UAL USX 29 UCarb 29 UnElec28...... UnPao 77'4- -l Unisys 104 2 UnBfnd4- 8USWst s 5- 5Univar 17 Unocal 41 Vanan 27 WarnrL76 WUnion - 3- WstgE 6- 759 Weyerh Wlwth s 53 69- 2 Xerox 77 ZenithE 2- 6- 114 Over the counter OTC STOCKMARKET Bid Asked .055 .06 Alkan .03 .05 Amer. Cons. .15 .25 1.31 1.44 Agtacourt AMSI 8.62 24.37 ATjj Bayly Beehive Int'l BigO Crested Corp. Galiech InJ'l Equestrian Kafa Int'l Lance Systems Laurel Wav Novell Purple Mtn. I'ttra Group U S Energy Valtek Wicat 8.87 25.25 1.12 26.25 1.00 25.50 .47 .53 .50 1.00 .62 .50 .18 .37 .13 .17 .12 .31 51.00 51.25 .50 .40 .18 .31 5.62 5.37 11.87 1162 2.50 2.62 Precious Metals nonferrous YORK (API - NEW Spot met- al prices Monday. Aluminum - 62.50 cents per pound. NY Comex spot month closed Mon. cents a pound, U.S. destinCopper - 0 ations. Copper - 62.55 cents per pound, NY Comex spot month Mon. Lead - 26 cents a pound. Zinc 41 cents a pound, delivered. Tin - $4.1521 (Metals Week composite price per lb.) Gold $421.45 per ounce Handy & Harman (onlv daily quote). Gold - $418.50 per troy ounce, NY Comex spot month closed Mon. Silver - $6 605 per ounce Handy & Karman. Silver - $6,548 per troy ounce, NY Comex spot month closed t Ion. per 76 lb flask, Mercury - $2110u-$"45.CNew York. troy ounce, N.Y. (conPlatinum tract I. Seven Yamaha scooters given away by Cherry Cherry 7-- or at the Mann Villa Theatre the nights of our free movies. (That's every Friday evening from April 10 to May 22.) Albertsons carries p products. And so should you. In fact, here are three more reasons to take p products home from Albertsons with you, after you register to win a Yamaha Razz scooter, of course. p. is giving away a Yamaha Razz each week for seven conscooter on secutive weeks, starting the week of April 6. (Listen to KKAT 102 FM for more details.) free Friday It's all part of Cherry Night at the Movies celebration. Register to win at all Albertsons stores KKAT 7-U- p's $562.90 N.Y. Merc spot per troy Platinum 7-U- W4 Razz Scootec Six-pac- oz. Mon. 7-U- )m 7-U- price now$l89! k Securities (AP) - The following the National Association NEW YORK quota- of tions, supplied by Security Dealers Inc., are the prices at which these securities could have been sold, net asset value, or bought, plus sales charges, Mon. Alliance Capital: 8.66 9.16 Alliance American Capital: 31.54 28 86 Pace American Fund: AMutl ICA WshMt Axe Houghton: Fnd B Stock 20.01 21.87 15.69 17.15 14.30 15.63 12.11 11.46 l)reyfu: Dreyf Kd Levge Katnn Vance: KH Slk SpEqly Evergreen Kd Kldrllty Group: Fidel Magellan I'uritn Financial Prog: Indust Founder Group: Mutl Franklin Group: F.quit FedTaxFree bottle or one when you buy one Regular or Diet OFFER GOOD CNLY IN TlbVPitV aiv 'ftji: TUpBonimgCo .Provo 'P'l J 'f M tiPpL") ' f ,W i d ?0 (' !.)' iuuKr. .in, v0efl ,0t. jno wc-- OFFER GOOD Provo area locations. ONLY IN AREAS SeRVEO .Viiiyr rti3(j"Ml a? pj, .c,. ujJ'ir'ip'v rj.i- gmfj'ipr ,.!! "t'rfi-M, t'.. c'l .if ,f tvui .,Mc,i. rts ytw pn' flplj ift ',' Expiration Date: June 30. 1987 BY 7 Up BofllmgCo '"f 'att",j'iJi"'' ' Ar ,(u n"! .'!'''.' fls Prow Utah multi-pac- rippr- -, ' 7-U- Win0iA nun f,iui, ;f'i". it'w am ,i - 'r'i'.lft'iii'' 'Ki'Vr r" i tK''rJ( t"''r' '.jV'.'.i Good only at Albertsons Provo area locations. f'O Good only at Albertsons bottle or one Regular or Diet Cherry N0U Utah when you buy one p. ul ;.m rcp' YnurtuSt'J'"' BY of k !0Df AUP iip'.Kf u o1 iMOwunji.ij te:i"- f.if rj.'ig cj'ge'j ttrms o' th iV An otie d"ip'ttjiin ccsi'iide1. 'i;k.C AREAS SERVED iSPu'fltjrp'i.'efl jgpnt At a ei ci'Siofners "d.e 7-U- multi-pac- fii.ifV ,,f- tA t,e ' of k p. ffrMctfhjK"H "SiQun nJirqf. ' !uli". "duC ' ' '( tttrlf Expiration Oate u ec n. ("fV'Oftl v'n," " suino 'WL llMCStlsClH! iffi If A June 30. 1987 NL NL 13.70 14 97 19 48 21.29 1504 1622 1962 21.15 NL 14 74 NL 58 45 63 35 NL 14 62 18 when you buy one AIbortsonsv 61 5 03 NL 952 NL n a 11 96 12 46 u."' Via;' G000 "lciv, IN ONLY t'l(jVf '..K.ff Good only at fM or Regular or Sugar-Fre- e OFF FR KAT COUNTRY KJ2 bottle i.,H, ' AREAS SERVf ;..,,.() n.Hi ;,,Jt j ft 0 BY 7 !rmt ij Uploffling ti., (f,,.. Albertsons Prcvo area locations i Co multi-pac- k of Crush flavors. Provo A'ii P one '' Uliti vn a: .),,,,.,. ,i tJl,'' v4 EipinHionDate June 30 1487 NL 19.10 NL 40.22 13.04 13.10 NL 98.84 Accm Bond 1332 TodShp 18 72l GenEUll2 GnMill 51 IntPap 15 NL 13.42 12.45 Affiltd MFS: MIT 23.58 24 82 11 7.96 ' NL 38 GnDyn 902 INCO 1IBM 14- 10 Fund " Price Funds: 10 35 1653 Merck s MMM Mobil 50 Monsan 83 FordM s FrptMc 25 GTE s 41 Gannett s 47'sl GnCorp 118 3 ITT Cp 6ldahoP 2IdealB 5 NL NL 9 52 70.35 1- Teldyn 33Tennco 48 Texaco 33 Texlnst 195-Textron 70 Tigerln 12 Timken 55 Flntste 59 HOIK'S 24.48 8.87 62 McDnl s 82 McDnD 79 - BritPt60 Caterp50 5.37 KaisrAl 18 Liiton90 8.12 15.31 '"com Mutual Shares Nat Securities: 9 32l . BnkAmll.. BoiseC Bond 7- 9 14 Select Keystone Funds: CusS3 CusS4 Lord Abbett: Nil 1- 6NtSemi 1- 5Navistr 7 NorfkSo9- 6- Anheu s 34 Armco 10 AtlRich 87 AtlasCp24' Avon 31 '2 7.67 loews 1 6- MartM5- 45' 85 7.36 Lockhd 52 mart 9 and the business world. MDUs2- 5- Vi Amax 19 AmHes34 AmCan s 49V41' Amoco rI in the stock markets Hamilton: FHDA Hartwell. Growth Leverage IDS Mutual: K - Page ftrCffi is hannenine0 What . . US GovtSec JRiver s 42 THE HERALD, Provo, Utah, 7, 1987 THtATRESI 6 60 9.15 7.21 |