OCR Text |
Show Closing stocks NEW YORK APi- KrUav s rlosmg InU'apr h mjii Stix Kxrhdntfe selected pnrfs Stock AMR 56.-- Albtens Akan 42'- .- AldSgnl AilisCh Alcoa 474 4 i, . 39J- 4- LalV 3H'. I.uckvS 27 44 34', McDnL) Mikes Si'i-- l". AlrKir s AmMot AmStd 68 3 43 AT&T 24"- Amoco 72 327 67 Anh aj s Armoo AtlRicr. AtlasCp .- NCR NWA NalDist MI NtSemi Navistr NorfkSo Norwst Nvnexs OcciPet A4 ' 674 t )6- 7- '- Avon 30- BnkAm Bearing BelHwl 35'4 13T 4 4 b 745 65 SOU '- 4- BetlSou Boeing BoiseC Boise pfC Borden s BristM 76'- 4- 4 63 -- 1 Bruit 47- 4- 4 Brnswk Burllnd BrINth 374- -4 434 61 CascN'G C'astICk tater 434. Celans 164 4 - 20 Js 242 - ' 354 Chmpln Chevrn 377- b- Chrvss 4741 Ooc'aCI s ColgPal ColGas Comsat ConsEd Contel CtData CurtW DanaCp Deere 4 14 53 4 4 4 27' Digitals 145 - 'b 3s 30 71 '4 'b 34 88 195 217 37 ''- 2- '4 4I 46'-8- l RovID 1037-1- ScottP Sears SCalEd Southto 234 974 77- 4- 4 KMC 304 Kairchd Kirestn Klntste 10' 29' 56- 4 14 4 51 SterlDg Svntex 4 21-- GTE 62- 4- 4 Gannett s 41 14 GnCorp 73414 74 GnDyn 4 GenEI 1004 4 s GnMill 484 4 GMotO 75' GM E 31- 4- '4 GaPac 46- 4- .. Gillct s 55- 4- 4 515-2 Gdrich 477b 4 goodyr wd 3s 474 Godyr Grace 514 4 357 Grevh l'4 Halbtn 304 4 HeclaM 12'- b- '2 HewlPk 50- '- 34 HolIvS 105- 4- '.4 Hmstke 4 Honwell 64' 4 24 123- 4128 3 4 4 4 f.25 20 .N - '4 '- '4 2- l'x '- 4- 3 ' 'hne 14 pm iTl wheat ! prt.-en- l L'Carb s UnElec UnPac Lnisvs 45 62 95 61 32 62 87 1 30 61 17 59 70 02 85 57 80 61 02 58 80 1 Aug Oct Dec 59 90 57 85 56 50 57 55 56 40 57 37 87 56 90 57 80 56 57 75 60 Feb 57.10 57 50 57 10 50 .50 58 . 9U 57 Thu.'s sales 25.711 Thu.'s open int 73.739. olf FEEDER CATTLE 44.IOOIh$.; rents per lb. 66 70 67 95 66 72 Mar 543. 67 95 1.03 00 65 90 64 50 67 00 65 85 67 65 35 .75 64 45 64 50 63 70 65 35 63 70 64 45 65 63 0 5 63 60 62 80 63 75 70 Oct 62 90 63 70 62 80 63 55 65 Nov 63 25 63 25 I I ! 2 37 63 20 63 90 70 1 10 Thu.'s open int 12.385. up fM) Feb 393- 45638 127- 82978 26 '2 I'SWst s L'nivar I'nocal Varian WarnrL Apr 45 17 Jun Jul 47 20 Oct Dec Feb Apr 62 46 00 47.85 47.90 44.90 40.80 41.50 40.80 38.70 50 47.00 44.47 40.50 41.30 40.80 38.55 50 55 .35 45 10 45 97 67 47.15 47.00 44.45 40.42 47 82 .52 47.70 .65 44 67 .27 40.70 41.15 40.80 38.60 .13 65.10 64.40 1.85 1 85 64 45 63 17 1 23 41.15 .23 40.55 38.55 Thu.'s sales 8,815. Thu.'s open int 27.444, off 980. .10 PORK BELLIES 40,000 lbs.; Feb Mar rents per 63 25 May 62.60 63.30 Jul 62 05 Aug 60 10 57.75 Feb Mar lb. 20 63.25 64 50 62.40 64.70 63.15 63.35 61 90 65 61 50 60 20 61.70 58.02 57.50 57 90 97 1.10 -.- 15 57.50 Thu.'s sales 6.078 Thu.'s open int 11,426, off 44 WL'nion WstgE Weverh 63 Wlwtin s 423-4- 4 Xerox ZenithE 68 78 '- 8- '4 507. LIVESTOCK AUTION Burley Uve-sti- u k CommLssion Thursday utility and commercial cows 41 50: heavy teeder steers 60 00. light feeder steers 66 00. stocker steers 73 00: Holstem leeder steers 53 00. Holstem dairy heilers no 4 118 784 63 68 58 t ' yit dm Uv 311 yen. up Hum ti e Uimion J.ipar.se Uur Thursday m 577 7 7 34 76 lira S(ivt I nited Funds: Aiviti leverage 19 24 8 09 20 89 I II I ysi lncom Sri Eng Value line 30 Spec 21 35 22 48 9 73 anguard Group: Wellngtn Windsor n a not available NL No Load sales charge Abheil: Altiltd Mass Financial: 11 68 MIT 13 Mutual of Omaha: (irwth Incom 7 93 8 62 9 28 10 09 75 12 59 14 82 I 12834 128-'- :4 ;i Si! 47 06 M. na. NL 17 15 34 M. p ffo nn"'Y' That 28,500 jobs are lost when U.S. Foreign tourism I V receipts drop 1. J people s computers LONDON 1AP1 The dollar soared in frantic trading on currency markets today, boosted by a report on the latest U.S. trade figures. The figures reported by the US. Commerce Department showed a merchandise trade deficit of $10.66 billion tor December, the smallest December gap since the $8.14 billion deficit posted in March 1985. The consensus of economists surveyed before the report had estimated a trade deficit ol about $14 billion, down from the record $19.2 billion deficit in November. The dollar was boosted by the report, leaping to around 1.8425 West German marks in New York trading from 1.7830 marks at midmorning in Europe. "The trade numbers were better than expected: everyone's buying dollars." said Didier Javice. a trader for Goldman. Sachs & 283 North University Ave. 9 Software. compatibles. $&oo DISKETTES Co in New York Earlier in the day. the dollar rose against the yen in Japan, but then turned mixed in light European trading as the market await- - 377-006- 870 inFocomco0 MT&RAKOAs IBM Provo OFF dBASK III Version $ 1.1 425 244 35 354 694 ma 157 323 3258 194 374 1958 1599.00 24 1294 12834 MS-DO- S 1 (20-2812- Integrated Lotus 12-- 3 Spreadsheet Package 707 234 294 123 Save$300 $195 Lotus 283i ll7 OVER THE COUNTER Bid Ask 554 55;"a 13 134 83i 243i 254 64 64 9 35'4 36 104 2'b 434 11 24 44 Reg. 495.00 Version 1A. An easy way to go from spreadsheet to graphics to information management instantly! You can change our spreadsheet data and graph it, or take data from your spreadsheet and search and sort it. A versatile program. Lotus 20-53- FUNDS 16.43 Ask 17 96 25 9 2 28 33 16.29 17 80 23 89 25 89 19 64 17 17 21.46 21.57 23 57 19 92 21.77 24.30 14.85 17.31 22 23 59 15 84 'I UJi ). AS f ritfyrjy Save on Selected Tandy' 2000 Software and Accessories Now at Low Sale Prices! Counter trading Bid Available Less Monllo 3734 24 11H Credit Plan 6B3-- 1534 71 Reg. (20-5104- ). 244 18 Sale! Organize Your Data With MAI Basic Four Accounting Software Save $195 $300 Reg. Save '1004 $495.00 $995 y Each $1390 MAI Interactive Accounting Software. All proenter data only once. grams are hilly integrated MAI General Provides income state0 ments and balance sheets. 2 MAI Accounts Payable. MAI Accounts Receiv able. Helps measure sales performance and increase collections. MAI Inventon Control. Provides quantity on hand, reorder point, unit price and cost. Reg. Separate Items $2394.95 Series-- pfs: $69 Sale! Vnniw drive, removable cartridge, and Interface Kit for Tandv 2000. 4 Easy'to-Lear- n O Get the capacity of a hard disk w ith the convenience of a floppy disk drive. Features 3 Symphony Use Separately or Together Save $5 41 Store Data on Cartridges With Our 10'Megabyte System Ready-to-Ru- n This Diskette Filer 43.63 Reg. 14.95 SPECIAL PORTFOLIOS Bid Ask 14 56 14.56 14.79 14 79 71 Organizes Up to Fifty 5'4" Diskettes 15.71 20 94 20 94 1180 9 30 1180 17 48 17.48 9 30 Also Save on 5lU" Diskettes. Save $9 on a package of 10 unformatted, double-densitdiskettes. 80 track. Keg. $24.95. Sale $16.59 20-41- 47 Software 5-i- Symphony Reg. 125.00 to $140 Save$500 $195 E.ich pfsifile. Develop and organize vonr ow n personal Sale $09.00 filing svstem. Beg- $t 40.00. tabul.tr pfstreport. ( 'rcalcs preseutation-qiialitreports from data stored in plvlile. Beg. $125.00. Sale $09.00 Fasilv create reports with page headpfstwrite. ings, centered or justified text, and more. Documents can be illustrated with charts created by pls:graph or tables from pfs report. Reg. $1 10.00. Sale $09.00 Reg. 695.00 , 15 9 7 114112 560 14 (H) NL NL M. 20 88 20 .2 5 40 6 92 16 11 ta 54 13 8 90 1K1 M. M, 8 55 Bond NL NL 05 9 24 us S3 us S4 5j 7 14 ( 47 3 45 Wrowlh ( 16 Selirt 40 .0 ,.5 07 17 j 75 7 , 16 01 2otht enlui l.iw'Ji 12 Harlwell: Select Key stune Funds: 14 12 2 4 7 HIS Mutual: Horn! Mutl Stock , trfiAliru World Hamilton Ml) A (.eoig L, Tenipleiuii (irnup M. 05 M 17 H9 1373 (20-5330- ). 314 13 NL 63 52 4 IStmvlNcc NEW YORK 1AP1 The following quota(ions, supplied by the National Association ol Security Dealers Inc, are the puces at which these securities could have been sold, net asset value, or bought, plus sales charges. Fri Alliance Capital: 7 68 8 39 Chemical American Capital: l ace 25 92 28 33 American Fund: Dollar rates 55 02 56 72 13 KcdTaKree - 2157 13 37 y n Ji 77 H.iri I'ulnam Fund M. js undo l.i!h M, 17 91 Kqurt CaAiiHllnr JClUllMcS 11 58 5 19 71, I N- 1'untn Fiiuoeial I'rug: mdusi h ranklm Gruup bid ol $5 58 .ol oulu e. down Irom $5 mi 10 33 13 51 M doilar was h..lumg steady at 52 M v en Lir.ilon s tin lngi:tM bui.ion h.ai'S l.xed a goi l pin e ot $40? 30 a troy m:ni-down liom 4.v hi late Thursday l.oid was bid at Mi '7 2d in Zurich, down trom $409 5n Hmg Koiig m.tkets were closed tor the Chinese Lunar Nt e,ir h,.hd.. Silver bullion was quoted in G'mlon at a AMutl 5 18 f litehu (.roup Fidel fiivo. in 14 45 ). 744 29Ji 284 Symphony. Ideal lor managers. Combines word processing, spreadsheet analysis, communications, database management, graphics and more into a single business program. I'se data to perform "what if . . . ' calculations then graph the results. Features "help" and tutorial guide. Requires 512K and graphics. 4 4 SI GROUP Bid Ask 1771 1864 30 17 28 66 7 02 7 39 31 73 33 40 13 42 14 13 192-15 ' 82 e 20 26 16 iiaeli 65 Provided to The Dally Herald By Shcarson American Express Inc. Precious metals - Spot nonferrous NEW al prices d..ilai lfsmg at 1)2 T.'ie KM S!K Sph q'v Kvei green Fd Furul 1 uml 11 I'mI MKdv Complete Word Processing Svstem. Saw $1179.80. Includes Tandv 2000 cable (20-- 4 401 ) and MultiMale VM-monitor (20-511). DUT 230 printer Reg. Separate Items $2478.80. Sale $1299.00 Save $1279.80 on a Hard Disk Svstem. Same as above, but with Tandv 2000 III) Reg. Separate Items $3378.80. Sale $2099.00 1 733- - Utah r&L YORK 1AP1 t; Ifiii up Horn quoted at il 5378. 5.DI in Uindon l.oe J7 Pioneer M 4)7 10-M- 77-- 31' 227 High Yield Managed Muni w.i 9.73 a- 5 304 624 627 USX ManagnHnnt ni M M 67 1 17 44 t aton ante 272 50 . k Hemuii KtMTf. Nu holav (,u.up 1. W 13 77 iy in. 12 lvge - Pape Nruhercir M. y3t Drrvlus Dieyl Fd Thurd,i it 76'4 114 Growth Appreciation Fnomntl Value Global Uj'.utn ine up trom l'jnlun p.itl 14 Mi I'tjh. Valna. V Nal r. uniiet la 22 CPU makes the Tandy 2000 much faster than other computTandy 2000. A ers. It performs two to three times faster than the IBM PC. I'ach Tandy 2000 floppy drive (two built in) oilers twice the storage of an IBM PC drive, yet reads and writes their format. Our color graphics are twice the resolution of COMPAQ or IBM, and offer twice as manv colors. 2fi-- 103 Sale $1499.00 Hard Disk. Reg. $2499.00. Tandy 2000 MD with Close 424 76i SHEARSON ' 50 Si ir.lH st'k. !:..m 4 fjr.ty The U itish trai tion.iiK up $ $900 Boise Case. Commodore Intl. Eastman Kodak Gen. Tel. & Elec. Hercula Inc. Holiday Inns. Hosp. Corp. of America Intl. Bus. Mach. Kansas Gas & Electric Marriott McDonalds Middle South I'til. Occidental Pet. Pub. Svc. of Colo. Pub. Serv N. Mex Savin Bus. Mach. Squibb Svntex Long Term Govt Tax Exempt - 50 U Get High'Resolution Color Graphics Without the High Price! Save 323 IntrmdtGovt 1 luu Wr.!t 24'- 4- '4 2434 Option Income Equity Growth Equity Plus Intl Equity 29 I 14 Kw HouihluB up Irnni I li !i am . up trom 5 9V.5 h uown turn gu:..i.i 1 4i' 2 THK HFH M.I) Provo 1. 1HK7 li Great PC Savings at "four Radio Shack Computer Center 8 '2 H 68'- 4- '2 254 304 SHEARSON 5 3UB. 49 75 78 38 3234 Oppen Directors Oppen Special Oppen High Yield Pioneer Fund Pioneer II Putnam Vovager Templeton Grwth Templeton World Templeton Global - fat quote: baby dairy calves 60 lambs 7150. utility commercial bulls 46 00, light heavy teeder heilers 56 feeder heilers 63 00: sUicker heilers 55 00. sUick cows 415 00. dairy-cowno quote: fat hogs 46 00. feeder lambs 71 50 Remarks all classes ol cattle higher lbs.; rents per lb. 49 85 ,iiw..r,i c"7'i - HOGS 30.6 ::w..i !i'i,.'-::.irn'j- rt 1 74 .1.1 g iui L,u- '"'-'-' 3 J Idaho Range and Feeillot Repirt slaughter steers ll'H, 61 5(i slaughter heilers no quote, teeder steers 625. 68 On. leeder hellers 650. 64 0(1 delivered, teeder Holstem steers no quote, slaughter hoislein steers no quote, slaughter lambs no quote, leeder lambs no quote. 1.861. 93H-- 23s L'nBrnd 69 Am Cap Comstock Am Gen Pace Fnd Am Gen Venture up - 88 Apr May Aug Sep 68'4 61 MUTUAL .iy spring CALDWELL White wheat 4 17 cwt LA baricy 4 95-- 00 truik delivslrjiH ery Apr - 423 1. - tea-l- !..:. i.,n !,.; r..!es Ji pe .v.,1 '4 AT&T Arizona Public Svc. Iomega Novell Prud. Fed. Si-Wicat Zions First Nat Y re spnt pT troy 21 4 35 ''2- -1 '4 3'8 32 57 H 53 3'8 23 '8 25'h'.8 31:l8 '4 Open First Security mi (H.H'A - '2 2 NEW YORK STOCK EXCHANGE Apple Computer Con Cap Inc Tr Con Cap Spl Tr 3 75 Jun DOW JONES AVERAGES VOLUME 163.360.000 Industrials 2158.04 Transportation 874 88 Wash Wat & Pwr :;.m.n:.nn ll.d A I i.i.'w r p jt'n nn ana lutM.Kk l nl.n !i,!!i...rn.i d inter up While he.it 2 53 op bai if steadv ', 14 percent spi ir!r 2 72 up I pen ent winter 2 49 up 2 White wheat 2 99 up 2 I'UHILAM) hur!e Hi. mi a tun steadv . 14 percent spring 3 19 up II percent winter 3 112 up 2 up 61 Market quotes CCIncOpporTr Mi f I 373- 4- '2 UAL L'SX Albertsons American Stores Am. Exp. Avnet Y N Pil b,iri f.k lb 76 per 62- 7- 34 '4 Trinov s 4 38 141 Triton 584- -2 27'- 8- - '2 707- 8101 39 316 41 Tektrn s Teldyn Tennco Texaco Texlnst Textron Tigerln Timken TodShp Transm '- 4' 744 4 '.'2 3'i 11658 55 ' TRW 4 .. .. 27-'- SwBeil StdOil -4 i tr.iv hjtk e $:: rep'X 'A llarman N1! tuiiicx CHICA(X) 1AP1 Futures trading on the Chicago Mercantile Exchange Friday OprnllighLowSettlf Chg CATTLE 4IMIim lbs.; rents per lb. Feb 61 90 63 60 61 85 63 57 f 1 35 3.4 79's 45' z36 '2 r.4 (W Kit-u- j Chicago mere. Aug 624- -1 '2 ' 76" 26 - tj i Thu.'s sales '- 2- 79 34 U2 I Platinum oz Fri 34 14 Dresr dul'ont EKodk Eaton Exxon . 12'- z- ' 37'2-l- 42- 4- 714- -1 INCO IBM 23i 317- DowC'h ITTt'p 88'-- Saral.es 564 IdahoP IdealB '2 243- 8- '8 6734 SKeSoP Disney s KordM s Frpt.Mc - B 4 4 4 0 82" i ' 31 PugelP Questar KJR Nb RalsPur Rexnrd RevMtl Rockwl . 527- 455- 415- 4- 52:'- b- H 57 5, 37'- 2- 'b 5J4 PSvCol 4 32 267b PrixtG 42- 4- 4 46- 4- 4 48- 4- 4 484.. 60'2 PhilPet Pilsbv s Poland PopTal PorKiC Polltrh 4 8 Crt-tee- 48'j 30't Phelpu PhilMrs '8 '4 '1 325 80' sp.it Mi New Sin M 11 i All-li li 1,-i- luil rri ii ninth rc urv eii !h.- !;.,,!, Idaho grain Hainan ourxf. 111. p"t rT.nih i MKer Ij 51S pir num e Hdnd Silver - v., 47 par trov u.h f 1'4 1, ii 11S8 i iii per ounrf Han.N $4. dailv jttte' 'ld Hb in per tri -S 4134 PacUg nni - i:e iiti;. - 69'- z- PacTel s l ucilcp PanAm PavNP Penney PepsiC s Pfi?er 4 543 924-- 14 , 6J- 492'4 '1 OutbdM Ownllls PacGE 14 i 13-- 01 in 41414 BellAts '4 78'4 ' 404 '4 56'. ... 63'- 2- U 54'- ,- ', 1334 '4 MonPw i, "4 -1- 137'! 129 437 unquDU-pet It. I'latinum W'4 75'4 s Merck s MMM Mobil Munsan. l- z- '2 a, - 2i MjrtM Mcllnl i 'J5 --r i, 1' MI'l's 27'- ,- H' 87',3! 4 . -: Aniax AniHes Anrt an At van AKU'w ', - ljiStar 32' AHome Amrtc s 1 15 Lws 1', 4 iu KdisrM Litton LockM bst Chg - SmuLiv. Fcbru.iry Mt 'd. - r U'.d h K Jhner Vw Wk Tin c I rTrrni,rir1 M b 1 i m r M 1 TMInietnm.onaiBuTMissMnchinMCorp COMPOTM Compaq Compulsi Miaoaoil LoiuJ 1 1 fx) Symphony !M Loliu DevpiooTmnt Coir MAi 8.ic fou'TM Munaiip. mni itnce pis fty Sotoa-- f Pubiir.mg Co'p Muil.Man TM Muli'Waie international Coip r III III! Our Local Computer Center Serves You Better Orem, Grand Central Plaza, 384 East & 1300 South met- cents per pound, NY Comex spot month closed Fri. U S. destinaCopper 674 cents a pound, tions NY Come Copper 60 10 edits per pound, apot month Fri. Lead 27 cents a pound. 4H4 cents a pound, delivered. Zinc 1 226-865- 1 53 55 A DIVISION OF TANDY CORPORATION PRICES APPLY AT RADIO SHACK COMPUTER CENTERS AND PARTICIPATING STORES AND DEALERS |