| OCR Text |
Show Closing Stocks NEW YORK (AP). Friday's closing New York Stock Exchange selected prices: Stock Last Chg AMR 52"8 AldSgn n 50' 72 LaPac 254 LuckvS 25'2 ' Alcoa 45:i4l7s A max 13Vs a ','4 AmHes 22 AmCan76',s ACyan AElPw s4 MonPw AHome70V8 3s U 5 NYNEX H)5 OcciPet 25' BristM 67:,s BritPt31''2 h Brasw s 273a 5s Burllnd 36 ''8 i BrlNth Burrgh7034 'U CascNG 17 '8 'j CastlCk H5's ' CatrpT 4834 34 Celanse 199 6'z Penni-- Dresr SFeSoP 383 SaraLee 5334 ScottP 577b Sears 43"'. f SCalEd 293b Tektrnx - 3i i - Varian 297a WarnrL 473 K mart 43 's 37 '4 17 .. - NEW YORK STOCK EXCHANGE Close Open 33 Am. Exp, 63 American Stores 34 22 Avnet Boise Case. Commodore Intl. Eastman Kodak Gen. Tel. & Elec. Hercules Inc. 38 Hoi. Inns ol 22 6 6 7 50 7 52 49 49 43" 45 67 67 160 134 159 139 86 25 25 31 31 120 118 116 525 117 518 116 524 530 524 529 524 536 531 535 532 531 534 528 533 530 514 516 514 516 513 510 511 507 510 508 518 520 518 520 517 532 Aug Sep Nov Jan Mar 528 531 528 531 50 529 May 1855 1870 1851 1868 1864 1891 1910 1888 1905 1901 Jly 15:lj 18 Ask 15.95 17.43 25 30 16.54 11.93 23.15 15 13 10 92 12.47 12.47 18.17 19.59 Aug 1901 1925 1901 1918 1912 Sep 1910 1910 1910 1910 1907 1905 1925 1905 1925 1915 11.41 4.89 12.30 14.06 9.78 26.33 23.76 24.28 18.23 22.01 24.66 20.25 22.20 5.34 11.06 12.09 13.99 15.29 13.22 16.23 39.45 13.04 9.07 24.09 21.74 22.22 17.00 20.14 22.56 18.53 20.31 12.10 14.85 39.45 o .05 .15 .02 8.00 .10 8.50 ' .68 .75 Chiel Consolidated Mines 5.62 Clayton Silver Mines Comstock Tunnel Copley Power Croll Oil Co. Crown Point Cons. Mining Dragon Cons. Mining First Midwest Financial 2.00 6.00 2.18 .87 .25 .62 .12 ,10 .10 .18 .12 .27 .25 .50 Gold Chain Mining .10 Justheim Petroleum Louisiana Pacific Res. Mammoth Mining Co. New Quincy Mining North Lily Mining Park City Cons. Mines Park Premier Mining Prince Cons. Mining South Standard Mining United Park City Mines Ut Power & Light .50 .20 .70 .20 .05 .15 .50 1.00 .15 .25 ..87 1.25 .25 .37 .05 .10 .08 .15 1.50 2.75 28.75 2.75 2.00 2.87 28.87 2.87 Bid Asked Amer. Cons. Amer. Gold Eagle .015 .025 .50 .75 AMS1 2.00 2.12 .18 .15 .50 .0125 4.25 1.00 2.25 .16 .10 .12 .37 .0025 3.75 .87 200 .11 1.25 Chicago Merc 59.60 60.75 59 60 60.70 59.50 60 47 59 50 60 37 Aug Oct Dec 57.60 57.55 58 17 56 55 58.50 57.25 56 55 56.95 Feb 59.00 58.50 59 00 .53 58.20 58.55 59.00 58.80 58.80 .40 Est. sales 18.809. Thu.'s sales 20.556. Thu.'s open int 55.833. up 233 FEEDER CATTLE 44,000 lbs.; cents per lb Mar 1.25 63.50 64.70 63.50 64.55 64.20 64.80 K4.15 64.57 .72 Apr 63.55 64.20 63 55 64.15 .88 May .57 65.50 66 00 65.50 65.97 Aug 62.60 63.15 62.60 63.00 .45 Sep Oct 62.50 62.90 62 50 62.80 .40 Nov 63.45 63.60 63.45 63.60 .50 Est. sales 1.653. Thu.'s sales 2.008. Thu.'s open int 12.236. up 318 HOGS 30.000 lbs.; cents per lb. 38 95 39.77 38.75 39.50 .85 Apr 43.00 .80 Jun 43.82 42 80 43.47 Jul .67 43.45 44.25 43.45 44.02 Au 41.80 .45 42.50 41.80 42.20 38.90 .33 Oct 39.40 38.77 39.15 Dec 40.35 40.90 .15 40.35 40.65 .05 Feb 40.90 40.90 40.40 40.52 -.- 60 38.40 38.40 37.80 37.80 Apr Jun 39.00 39 00 39 00 39 00 Est. sales 4.882. Thu.'s sales 5,322. Thu.'s open ml 20.047. oil 835. PORK BELLIES 38,000 lbs.; cents per lb. 56.67 Feb 57.72 Mar Mav 58.15 58.25 59.70 Jul 58 90 60.4 0 Aug Feb 56.95 56.67 56.90 57.50 1.08 57.95 58.21) 58 85 59.25 1.30 1.25 59.85 .95 58.40 59.32 58.25 59.12 61.40 61.50 61.22 61.47 Est. sales 4.125. Thu s sales 2.920. Thu.'s open int 7.762, oil 29. .35 .25 .03 .08 Strategic Ree. Tires Inc. U.S. Energy Valtek Ventura Wicat .05 .08 21.00 2.00 9.00 21.25 2.25 9.25 .02 .04 6.75 6.87 .20 Feedlot Prices SALT LAKE, Utah 1UPI) - Utah sales weekly summary: Trade moderate this week; slaughter steers and heifers 3.00 lower than last week's close: demand and inquiry light, buyers trying to bring live prices into line with lower carcass realization. Conlirmed sales on 3.900 slaughter steers and 2.500 slaughter heilers. Slaughter steers good to mostly choice 3 lb 53.00-54.0good 'and choice lb holsteins 47.00-19.0- 0; slaughter lb heilers good to mostly choice leed-lol'cattle sold l.o.b. slaughter percent shrink, some with guarantees, current delivery. Feeder cattle confirmed sales on 350 head, trade almosl at a standstill, buyer inquiry NORTH leedlot and livestock range 1.62 Kingsway Minex 1.05 fcTTTw m itfi1 Chile peso-China yuan Colmbia peso Denmark krne Ecudr sucre-- z Egypt pound Finlnd nirkka France Iranc France France France Greece drach Hollnd guildr HongKong dlr India rupee Indo'sa rupia Iran rial Iraq dinar Ireland punt Israel shekel Italy lira Japan yen Japan Japan Japan Jordan dinar Kuwait dinar Lebanon pnd Mexico pes-- .0069 .0069 .7576 .7576 1.3200 .1924 .1928 5.1975 181.820 3.2000 175.438 8.4962 144.928 1.3200 5.1867 .1416 .1416 7.0621 7.0621 .1412 .1412 .1396 .1395 .1383 .1381 .0071 .0071 .0055 0055 .3125 .3125 .0057 0057 .1180 .1177 181.820 3.2000 175.438 8.4746 144.928 .3847 .3841 .1283 .1283 .0807 .0815 7.0822 7.0822 7.1633 7.1685 7.2307 7.2411 140.845 140.845 2.5994 2.6035 7.7942 7.7942 12.3916 12.2700 .0009 0009 1111.11 .0099 0099 000639 .000639 .005471 .005530 .6761 .6776 101.010 .005478 .005538 182.548 180.571 .005559 181.917 .005529 .005591 180 864 179.888 178.859 0.3559 0.2815 19.6853 468 823 1.8939 7.1942 15.9744 13.9082 19.0840 149.254 3.6496 2.8098 2.8098 0.3559 3.5524 3.5524 0.2815 .0508 .0508 19.6853 .002129 z .002133 469.704 .5295 .5280 .1391 .1390 7.1891 .0626 .0626 15.9744 .0719 .0719 13.9082 .0524 21.3220 .0469 .0066 .27 39 1.8886 .0067 151.515 2 7 40 .5203 .5219 .5255 5275 .5305 5325 .0255 .0255 .0017 0017 .2723 .2723 .OCT .0078 .4360 4358 W.Ger3-m- .4386 4384 .Ger .4422 .4420 .0526 0544 .4349 .4346 9029 Mexico 8957 1.8850 1.8779 39.2157 39.2157 588.235 588 235 3.6724 3 6724 128.205 128.205 18.3150 18.3824 2.2994 2,3010 2 2936 2.2946 2.2800 2.2810 2.2614 2.2624 312.500 312.500 .0032 .0032 3.6510 Gold London Previous close fix 337.25 off 5.00 Morning fixing 339.00 up 1.75 Afternoon fixing 338.00 up 0.75 Paris 340 88 off 0 25 Zurich 338.50 up 1.00 Hong Kong 342 00 up 1.75 New York Comex spot gold midday 338.20 off 0.90 Handy and Harman 338.00 up 0 65 Engelhard Corp. quoted a base price for refining, settling and unfabricated gold of 338.00 up 0.90 per troy ounce. Selling price, fabricated gold 355.32 up 0.94 per troy ounce. - NEW YORK 1UPI1 Selected gold and silver coin prices based on a gold base price of $338 90 and silver base of $5.88. Friday Thursday 1 S. Africa Krugerrand. troy oz. $341.90 Silver Comex spot midday silver 5.884 up 0.004 Handy and Harman quoted silver at 5.88 per fine ounce off 0.005 Engelhard Corp quoted a base price for industrial silver of 5 88 off 0.015 and a price for fabricated silver products of 6.292 off 0.016 $342 40 Canada Maple Leal. 1 troy oz. 352.40 351.40 Mexico onza. troy oz. 354,40 353.40 China Panda. 1 troy oz. 362 40 361.40 U.S. Medallion 1 troy oz. 348.40 347.40 Mexico 50 peso. 1.2 troy oz. 424.20 423 00 Austria 100 corona. .98 trov oz. 333.50 332.50 China Panda .50 troy oz. 187.50 187.00 U.S. Medallion .50 troy oz 174.70 174.20 S. Africa rand .25 troy oz. 93 70 93.40 China Panda .25 troy oz. 97 90 97.60 Canada Maple Leal .25 troy oz. 93.70 93.40 China Panda troy oz. 42.80 42.60 S. Africa rand 109 trov oz. 38.90 38.80 oz' 38.90 38.80 Canada Maple Leaf Chma oz .05 trov oz. 24.50 24.40 Silver 90 percent silver bags $1,000 face value circulated U.S. coinage: $4,825 $4,850 Platinum Engelhard Corp. quoted a base price for bullion platinum of 391.75 oil 0 25 per troy ounce and a price for fabricated platinum of 525 00 unchanged. Palladium Engelhard Corp. quoted a base price for bullion palladium of 102.75 off 2.50 per troy ounce and a price for fabricated palladium of 117.75 off 2.50. London price fixing changes are based on the previous day's closing price. rilOMk SI OIIIlHk of oycSassivs pair or soft oiitat Iknsks and we will give von llic Mkonl pair fiu:ivI: S2fl.OO lvvc;lass Exams Itv liul'MmI'iii Doctor of Oplonu'lrv 'Some limitations apply FrcdMcyvr I 340 OREM W. 1300 S 2260603 Mli3fK , 1 "fr 278 275 280 3 4 274 254 255 254 256 Jly 254 258 259 258 Sep 259 260 HUB. SIM LAMP Vy J Lji UJ I J in Mav 274 271 268 3 1 270 270 Dec 269 Mar 276 276 275 275 274 Corn (5,000 bu; cents per bul I) Reg. $599.00 s449! ' !T n lis OFFICE TYPEWRITERS More exclusive advantages. Adjustable angle keyboard. Quiet daisy wheel printout. Key action touch. Plus advantage of electronic typing. At less cost. We put our reputation on llW 000 wmm! mv -- Ui mm f wn m0 ii,mv ' hmmwji aummA, u.ni3. mt. imwi 48-ho- ur paper 324 West Center iiiyo CHASE MANHATTAN OF UTAH Provo 303-075- 374-072- i Let Chase show you how our informed approach to financing can secure you a home equity line of credit with lower monthly payments. Phone us today. Chase Manhattan. We're the professionals. You pay interest only for up to ten years. Pay only for what you use! Qualify and we'll give you $250,000 or more. We'll give you approval, if you qualify. As always, on a simple interest basis. ithi dM ium ll'iXwi EM-50- 1 1 1 0 5 'We Servce What We Sell" A CHASf WAll HOME EQUITY STREET JOURNA1 . - clean iCi'. WUhMMi ' . NEW YORK UP! Foreign and domestic gold, silver, platinum & palladium prices quoted in dollars per troy ounce FYiday; CAN BE CLEANED! soiled acoustical tile and "blown-on- " ceilings, remove water stains and soot around ceiling air vents. FREE ESTIMATES, ON STE DEMONSTRATIONS. CEILING CLEAN 377-030- 8 of UTAH . 23 02. coin $7 90 $7.98 1 Gold & Silver ACOUSTICAL CEILINGS We UberUd ; These quotes represent wholesale selling & prices as quoted by Manfra Tordella r Brookes, New York. Retail prices and may vary from dealer to dealer-an- d depending on market conditions. 1 .005497 N.Zealand dlr Norway krne Pakistn rupee Peru inti P'pnes peso-- z Portugl escudo Saudi rival .1367 1111.11 01.010 0.3116 0.3116 0.7634 0.7634 1.4791 1.4758 1564.95 1564.95 182.782 180.832 3.2089 3.2089 1.3100 1.3100 .0069 Coin Quotes - 40 1.12 .62 .65 .4925 .000113 - Page percent silver bags il.000 lace value 1965-7- 0 John F. Kennedy half dollars: $1,800 $1,825 40 .4630 money market Interbank Sellers Rates Source; First American Bank of New York NEW YORK iL'Pli Foreign Exchange interbank seller rates and foreign currency equivalents, provided by First American Bank of New York. Retail transactions provide fewer units of foreign currency per dollar. U.S. $ Currency Equivalent per U.S. $ Frl Thurs Fri Thurs 2500 1.2500 0.8000 0.8000 Argentina strl .7021 .7056 Australia dlr 1.4243 1.4172 .0618 .0618 Austria schill 16.1823 16 1823 .021300 .021300 46.9483 46.9483 Belgim Irnc-- c .021200,021200 47.1698 47.1698 Belgim frnc-- f Brazil crzr-.000075 .000076 13333.3 13157 8 1.4541 1.4511 Britain pound 0.6877 0 6891 Britain 1.4490 1.4460 0.6901 0.6916 Britain 1.4385 1.4356 0.6952 0.6966 Britain 1.4261 1.4234 0.7012 0.7025 1 3883 .7203 7187 Canada dollar 1.3914 .7177 Canada 7161 1.3933 1.3965 Canada .7137 .7117 1.4011 1.4051 .7102 Canada 7079 1.4081 1.4126 cents per lb. Jun THE HERALD, Provo, Utah, 23, 1986 2.1299 2.1598 .4935 2.0305 2.0263 .000113 884.956 884.956 .0069 144.928 144.928 .1367 7.3153 7.3153 1 9220 1 9157 .5220 1 9161 5236 1.9099 .4695 Venz bohvr-- z VV.Ger Mark W.Ger Yugosl dinar Foreign Exchange CHICAGO APi Futures trading on the Chicago Mercantile Exchange Friday: UpenHigiiLowbettle Chg. CATTLE 40,000 lbs Apr S.Africa rand S.Korea won Spain peseta Sweden krona Switzrl franc Switzrl Swirzrl Switzrl Taiwan dollar Turkey lira UAE dirham Urug'v pes"" W FUNDS Bid Singapore dlr - NORTH SALT LAKE. Utah 1UPI1 Utah hay market news lor the week ending Thursday. Feb. 20: Utah hay movement this week light to moderate, dairy type hay getting scarce; feeder-typ- e hay moving mostly in small volume farmer to farmer; rain and mud still causing some concern, trucks unable U) get to stacks; most all outside stacks of hay now with kick-of- f privileges. Premium quality hay confirmed 80.00 to 1; mixed good and premium mostly 70.00 ton. mixed lair and good qualify 6000-680ton; fair quality ton: some grass hay 40.00 ton; all f.o b. stack. Hay cube movement moderate, prices steady; premium export quality cubes 100 Ion; f.o.b. slab. 518 CHICAGO 1UPI1 Closing grain futures range on the Chicago Board ol Trade Friday: Open High Low Settle Prev Wheat (5,000 bu; cents per bu) 333 3 331 Mar 332 335 329 37 85 122 Chicago Grain 40 36 Hosp. Corp. lnil. Bus. Mach Marriott McDonalds Occidental Pet. Pub. Serv N. Mex 9 ' 63 51 50 America 9 218 May 536 539 536 539 536 Soybean Oil (60,000 lb; cents per lb) Mar 1822 1835 1813 1831 1829 64 64 AT&T 23 18 Hiko Bell High Eft. Motors 1.541 Albertsons May 525 Jly 151, 118 519 Ask ,63j 144 15".8 Argus Tech. Big Piney Crested Corp. Del Coronado Diversified Tech. Emery Energy Galtech DOW JONES AVERAGES 177.590,000 Industrials 1697.70 24.88) Transportation 797.71 ( 5.57 116 25 94 218 Mar 122 124 122 124 120 118 May 118 Mar 3,32 '4 f ' 'b VOLUME 185.52 J2' OTC STOCKMARKET Market Quotes Utilities 118 118 118 116 Sep 118 Dec 120 121 120 121 119 Soybeans (5,000 bu; cents per ha) 49 Vego Xerox 69'21'b ZenithE 22 'a 's KaisrAl 3b WnAirL 8 i WUntun 9'- 4- 3 l WstgE 49' "i Weyerh 35" Wo'lwth 673b 7b '2 IntPapr57'2 r' JRiver 3s 3s L'SSteel 223.. .. 34 USWest 963B Univai' 247B 'b Unocal 2234 3b '1 247 33 'b Transm 38' Trnwld 417 TriCon 29"'b UnCarb 86 '- 2UnElec 243- b- ' ;' I'nPac UnBrnd 24 '2 Honweli 802 'a ITT Cp 42 's IdealB 287b UAL 593i 7 44 INCO 14'i IBM 15934 4 Teldyn 3343i5'2 Tenrico 377 'z '4 Texaco 29 7s Texlnst 125 Textron 57' '2 3b Tigerln 8 '2 Timken 427b TodShp Jly 16 15,32 Gen. 7b 63" 28 16 22 Bristol Gaming 214 27 Bales Great Western '4 TRW 98 HollyS 120382'8 Hmstke 23- 7- 'i ldahoPs Arizona-Jun- '2 '1 477l StdOOh Gdnch417817 Greyh35:' Halbtn 23la HeclaM 13' 3 215 8 INTERMOUNTAIN STOCK EXCHANGE Bid Asked '2 214 8 Counter Trading 3 4 26 Provided to The Daily Herald Shearson American Express Inc. By SterlDg 40- 3- 'K Svntex s Wh2 FordM 71- ''- ' FrptMc 16 ...' Fruehl 31 GTE 4- 9Gannett 68'2 ' 2' GnCorp 754 ;' i GnDvn 75 GenE178 13 GnMills 60- '- ' B GMot80;' GMtr E 39' 8 7 34 GaPac 297 ' Gillette 773 Grace - 537 Sperry ' 537 "4 SouthCo 233f SwBell 88 'H 247 Goodyr 35:'i '1 Ko'ckwl 39;'81'b i Rov1D643b SCM 733i 'b Saiewv 353- b- 3 EsKod s 52' 4 7n Eaton 74;2''s 3 4 Exxon 52r, FMC85:'.847 Kairchd 8.-.5fi7 ' RepAir 15"'s Rexnrd 18Ji 4 Revnln s 35r,s RevMtl 4434 '2 duPont7212li EastAir 6:- .- ' Firestn Flntste - Ralsl'ur55'2 '2 1734 '2 ' 216 26 15 Int'l Invest Keystone Prec Metal Mass Kmerg Gr Mass Intr Bond Mass Inv Gr Mass Fin Spec Fnd Oppenheimer Aim Oppen Directors Oppen Special Oppen High Yield Oppen Prem Fund Pioneer Fund Pioneer II Putman Voyg Strategic Inv Fnd Seligman Commun Scligman Cap Tcmpleton Growth Tempieton World Templeton Global , 214 May 220 220 218 16 Am Cap Comstock Am Gen Pace Fnd Am Gen Venture 'b PSvCol 22' 51'42:'S DowCh ' Mar 236 233 231 Oats (5,000 bu; cents per bu) 2 7 231 Sunday, February and demand light; couple loads medium and large frame No. 1 500 lb steers 62.00. heiler-mate- s 55 00; load 800 lb steers 57 50; load medium and large frame No 1 750 lb hellers 54 00; feeder cattle sold f o b.. percent shrink, current delivery. Sheep conlirmed sales on 500 head, slaughter lambs steady, load choice and prime 120 lb wooled slaughter lambs 65.00; sold f.o.b weighing points after overnight stand or equivalent percent shrink, current 239 238 235 236 236 232 232 213 ' 2 211 212 Sep 211 212 Dec 206 208 205 207 206 Jly Oct ' 237 239 29 Wicat 3 - Mar 237 May 235 22l 14' Zion's First Nat'l. Mtn. States Resource Iomega Pilsbrv 64' '1 Poland 613i l' PopTal 20 ' PortGE 27 1'b Potltch 39' PrortG 68 RCA6178 258 Novell Inc. ' 8 Phill't s 10'k 193i 28 igi, 3 9 Inlergem Prud. Fed. S&L 60;8 PugelP Questar 94 '2 PepsiCo Pfizer 52' Plielpl) 24 ' PhilMr 101' 5's 48is 25 First Security 1 733k CessAir 30 U Chmpln 27'z Chevrn 3574 'z 1 a Chrvslr 58:' 1' 2 CocaCl 91 ColgPa!34' ColGas 39- '- :,h Comsat 39''z ' ConsEd 41. ContTel 27' 4 ;, CtData 24'2 34 CrwZel44'- 4- ' i CurtW 47l i i4 DanaCp 33:.4 l's Deere 31 Digital 162;!- 4- ' Disney 127:ll;l4 Dsney wi 32 84 Bid Apple Computer Baily Manulac Con Cap Inc Tr Con Cap Spl Tr ConCap Inc Opp Tr Owenlll 64'. 3' . PacGE 22:'8 4 PacLtg 51'2 134 PcLum 39''8 PacTele 883'S 34 'b Pacifcp Ifi'n-tPanAm 8S. PanhEC 34 '- s- ' PayNP 14 ' 3a., 12 MUTUAL Olin 39!22 OutbdM 29 33s 82:) 47 OVER THE COUNTER 'i - 155,, 22 Elec & 154,, 28 Middle So. Util s NorfkSo 90J- 4Norwst 33' BoiseC 505s 2734 3334 Kansas Gas ' NatUist38 ' NtGyp s 46 ' Nil 26- '- ' NtSemi 14V- - '4 Navistr 8v-- f ' '1 AtlRich52U AtlasCp 13:,4 Avon 30' 1 4 5n BnkAm H3- v- 7 Bearing 41 '1 3, ' BelHwl 36 BeliAtl 113'81's BellSou 50'4 '2 W Boeing s 50 Crt-tee- d M NCR 46' 2 NWA 5034 Amrtch 112 AInGrp aVtV-AmMot2'.8 ' AmStd 425- 8- '.4 AT&T 223' Amoco 59''2 Armco 11 ''s Tosco U.S. Steel Utah P&L Wash Wat & Pwr West. Air. Arizona Pub. Svc. i2 MDU 43 l' Macy 6- 2MartM s 37'4 34 McDnld 86;,8 l7n McDnD 797B 'h V8 McKess56'-Merck 152lj 2,a MMM 987k h Mobil 28:' 3,4 Monsan 59' 5 s '22 21' AllisCh 4'8 65 26 3 Lockhd 52 ' Loews 63 '4 LnStar 305s 4 Albtsns 34 'j Alcan 32s4i AlldStr LOF61s Litton 81 Republic Air. Savin Bus. Mach. Squibb Syntex Telesciences LINE ON Of A SECOND TRUST DEED 28, 1985, Of 9.50 PIUS 2.0 CREDIT IS OCTOBER SECURED BY RE W0UIDRESU11 Al PROPERTY THIS IS IN AN A VARiABlE RATI ANNUAL PERCENTAGE IOAN ANNUM RATE Of 11.50 PERCENTAGE CHASE RATE IS MANHA1IANOI SI BK UlAH IW 'HE CHASE MANHATTANCORPOSAIION. "M |
