| OCR Text |
Show Page 8 - THE HERALD, Provo, Utah, 1986 Friday, February 21, B usmess Inlirnd Closing Stocks N'KW YORK AMH 513 Albtxns A can AldSgn n AlldSlr AllisCh Alcoa Amax AmHcs AiuCan 334- AK'il'w Allomc Amrtch A I nl Jt p AmMot AiuStd Al IT Amoco Armco AllKich AtlasCp Avon HnkAin Hearing Helllwl BellAtl BellSou Hoeing s lioisoC ' lirisl.M 71B 22' 4 'v l 10- 4- 76:,m 4 4 'i 4 3 39- '. 4- 39,; i .. .. t 414 26- 4- 4 on I Tel ('tl)ala 23" 4 i C'rwZol Cur:'Y Hanat 'i I leere Dipit.il Uisiic Dsnev wi 47 32'31 4 4 - 1627s2' 12a-- .- 3 4 31 's - 'i UuwCli 4fl s 21 Uri'sr 17'4 HVn( 707 I' 514 724 514 2 80-- 4 6' 244 56'. 714 1 .istAir EsKoi! s iitop H" M 'II i 4 4 i "airclid Klntste r'ordM KrplMc Krurhf GTK Han net Gn( irj c; ni j ii iiK: 24 4 664 754 4 2' i ... iu .; il'ac illitte i '. IjiKKlyr 344 53 34 23 13 bruit fl.ilbtn "cclaM 1. i.ll S f'usike -- 1" :i..iivcl ' P 41 Ulahol' '2 ' '. ' ' 'a ". 52 101'21' '4 JO 'h 7)37 60'2 4T 20' '. 257 '2 ". 39'. 66". 21"- l'.' .- PugelP Questar 19:' ' 28' RCA '. 61:, RalsPur 54". 15'. 1'. ' '4 18 35''. '. 44'- .- '. 38'2 ". 64'2 73:'s Salewv 35" s '2 1' SKeSo'P 39's SaraLee ScottP Sears SCalEd 53' SouthCo 23' '2 SwBell Sperrv 87's "1 53:' 4678 l' StdOOh SterlDg Svntex s 40'2 46' a ' T'HW 9878 4'8 577 427 287 02 .10 7 75 8 25 68 75 5 62 6 00 00 2 So 87 12 25 hi 18 10 20 12 27 25 50 lo .20 50 70 05 50 15 Mining 87 34 81'. 814 46' 46 9 3 2 Sf's 28 22 28-- 8 8 2t's 26'. 84 4 8' 164 124 16 nl 4 27 27 12 Bid 2;i 1.25 37 .10 OH 15 00 2 2 87 2 7.) 28 50 28 62 2 75 2.87 2 00 2 12 15 25 16 t 14 . 15 15' . 23 234 9' . 9". 6 . 6:8 494 50 Bid Am Cap ('omstock Am (ien Pace l inl Am Gen Venture lilt I Invest Keystone Pi ec Melal Mass Emcig Gi Mass Inlr Bond 24 66 53 20 25 22 20 20.31 4.89 5.34 12 09 11.06 29 13.99 15 12.10 13 22 85 16 23 39 45 39 45 14 PG-1- A TR! I! I. I H 1986Tn-Sta- I i 9.. 17 I'i 25 30 la. 13 16 54 III 92 12 47 12 Vi 18 17 19 Pictures fl Spanish Fork 0 anytime Call .08 21.00 21.37 2.00 9.2j .025 .05 6 75 6 87 81 1 $C1 (PC) 7:00-9:1- 5 I MON-FR- ALL () 7:00-9:1- 5 I SEATS 798-935- $ jfm t FRIDAY 7 - 9 SATURDAY chorus urre (closed Sun) ' t ' TH6 MOVI6 vL SAT. MATINEE 2 00 CLOSED SUNDAY 05 756-- 3 MAIN ST. MOVIE 59 HUISH THEATRE 7.00, 9:00 .08 20 West Main, American Fork SAT. 12.30 5HOWTIMES: 1.37 (London price fixing changes are based on the previous day's closing price.) 101 DALMATIOfIS m 7:15 9:30 12:30 2:45 5:00 7:15 9:30 98 WEST UTAH AVE., PAYSON 12 (13 olt 0.75. 120 25 SAT. Inc SAT 93 1141 MON-FR- STAR RELEASE 43 15 Platinum Kngelhard Corp. quoted a base price for bullion platinum ol 392.00 off 5.00 per froy ounce and a price lor labricated platinum of 525.00 unchanged. Palladium Kngelhard Corp. quoted a base price for bullion palladium of 105 25 off 0.75 per troy ounce ami a price for fabricated palladium ol ROCKY IV 3 Ask 23 0069 PG ' 74S South J1 I; Slol. Slml ots4 ? iw.jgy .: !x sMs. fSTARTS TONIGHT! CHILDREN $1 ADULTS & STUDENTS $2 DOLLAR ITtH NIGHT American Stores Theatre y. ... Tel & Klec. Hercules Inc. Hoi. Inns Hosp. Corp. ol America Intl. Bus Mach Gen 7'8 74 50's 51 4 49'. 434 67'j 36'. 42:,8 H6's 36 s 4 159 4 i:il ' . 133 4' 85 . 84 157 Marriott McDonalds wp" 3a 50'. 4 r $U ROCKY I V pg ii4 4 49 Sylvester Stallone 22 .(7 ConiniiKloie lull Eastman Kmlak . K; 8 I- 21 50 254 So. Main, Springville ALL SEATS ii4 AT&T Avnct Boise Case 'h km Villa NEW YORK STOCK EXCHANGE Close Open Albert sons .'13's 32'j Am Kxp ho 4 63 4 '. V29 ' . r 59 86" f 24 4-- 49 01 22 56 .16 DOW JONES AVERAGES VOl.lME 139.740.000 Industrials 1672 82 t 14.57i Transportation 792.14 t 7.72' I tllllies 184.98 1.39i ' 'a 22 SylvtiHt Stallon Market Quotes 14 . 14 TUESDAY '1 29'. 124'- 8- 18.23 20 Ml Tl AL FI NDS 1.00 1.12 Wical 00 1 I) 62 12 24 28 17 Wailing time Is over. 154 174 15'8 17'8 .29 9 22 2 2 NKW VOHK il'I'l) Koreipn and domestic gold, silver, platinum & palladium prices quoted in dollars per trov ounce Thursday. Gold London I'revious close fix 342 25 up 5 75 Morning fixing 339.25 olf 3 00 Allernoon fixing 33. Hlott 5 15 Close 337.25 oil 5(X) Paris 341 13 oil 4 95 Zurich 337.50 olf tjtlu Hong Kong 340 75 up 1 45 New York t'omex spot close 339.10 up 2 40 Heputihc cash 339.00 up 2.50 Handy and llarman 337.35 off 4 30 Kngelhard Corp. quoted a base price lor refining, settling and unfabneated gold ol 337.50 oil 4 30 per troy ounce. Selling price, lanricated gold 354.38 off 4.51 per troy ounce 3 32 .23 87 23.76 Provided to The Daily Herald By Shoarson American Express Inc. 4 32 15 1.25 I 74 Silver Contex spot close 5.88 olf 0.02 Hepublic rash 5.89 oil 0.01 Handy and Harman quoted silver at 5.885 per line ounce oil 0 065 Kngelhard Corp. quoted a base price for industrial silver of 5 SJ5 off 0.065 and a price lor fabricated silver products of 6 308 olf Precious Metals 9.78 94 '8 14 '8 16 .Novell Inc .0125 2 .11 Minex "8 t 18 53 87 Prime Res. Strategic Roe. Tires Inc. C.S. Energy Valtek Ventura '. 3'8-- 15 1.87 26 33 18 I'ulman Strategic Inv Seligniall ( nmiiuin Seligman Cap Tcmplelon (irowtll Templclon World Templelon Global Ask 9 Inlergeni Prud Led SL W ical Zion s First .Nat I. Mln Stales Hesuiim Iomega 02.) .37 .0025 lppen Special Oppen liigli Yield Oppen I 'rem Kund Pioneer Kund Pioneer II HOCEIY A.MS1 Big Pinev 24 09 21 Asked .lo Crested Corp, Del Coronado F.merv Lnergv Galtoch llikoBell High Kit. Motors Kingsway Sp.v Knd Oppenheinier Am. Oppen Dnivtors 254 Apple Computer Haily Mamilac Con Cap I nc Tr Con Cap Spl Tr ConCap Inc Opp Tr Secui ilv 15 25 Argus Tech (ir 14 Ml 1 .05 1.50 I 154 13.W 907 OVER THE CO! NTER 18 62 50 BARGAIN PRICE shows Bficw 6pm S- 'p(S-13- j s r " V7Vr s i if Q m MATINEE AT 2:00 & 4:00 Scera Discount Ticket! Accepted No Bargain Matinees 7:00-9:000-7- " " QQdcxbv stereo AT 7:00 AND 9:15 SATURDAY SHOWS TODAY :;SAT SHOWS 3 : 00-5- : HI K ACTION PACKED HIT! ;i iM. .j U'KVKH NIGHTLY IN 0 : 00-9- : 00 HBO Pictures in association with SILVER SCREEN PARTNERS Presents A FELDM.AN7MEEKER PR0DICT10N "THE HITCHER" j: 1 r?TlWTTV ViWWi! JnVT t7nn e.e. WEST-P- .15 .015 7. 329'. S.!f,. jipf3WfWf 05 Amer. Cons Anicr (iold Kagle 63". i 175 NO. 2ND .New Quincy '. . 42 28" 37T Asked Bid 7 25' SCM Middle 'k 34'- 213''- s604 70'- k- 41 ' M :( t S Sleel l l.ih Wash Wal 4. Pvu West An Arizona Pub Sw Kansas (ias & Klec Bid 2 ' Inl'ac 24 ZenithH .' 25 31'. ij1, Mass ln Mass OTC STOCKMARKET - ' 664 4 68' 214 - S-- 1 8'- 4- ifil (Qi W Li I'i. - 39" 87:' 32 56 ' 33 Xeiox North Lily Mining Park City Cons. Mines Park Premier Mining Prince Cons Mining South Standard Mining I 'nited Park City Mines I t Power 4' Light ego 49'. TodShp 24 80 - 61 217 Transm Trnwld TnCon I AL I'nCarb I'nKlec llk '2 U - 29' Teklrnx Teldyn Tennco Texaco Texlnst Textron Tigerln Timken 40 Ii ijr;uc i '2 604-- 14 79 40 294-- 78 K ' 24 76"'i.4-l- GMnt i 'v, ' 49'. i 74' (jnMills Culm 'i 16 30 4 I 104 25" 37'2- Rep Air Rexnrd Revnln s ReyMtl Rockwl RovlD 4 "1 33'2 PSvCol 4 ' 14' Penney PepsiCo Plizer Phelpl) PhilMr PhilPt s I'ilsbry Polarid PopTal PortGK I'otltch 1'roctG 4 Weverh Woiwih Rates Great Western tien Bristol Gaming Chiet Consolidated Mini's Clayton Silver Minos ( omstock Tunnel Copley Power ( roll Oil Co Crown Point Cons. Mining Dragon t ons. Mining Kirsl Midwest Financial (iold Chain Mining Juslheim Petroleum Louisiana Pacilic Res. Mammoth Mining Co. 1'. 27 PavM' 4 i ' 91 PanAm I'anhKC 1924 44 274 4 354 564 2 2'i Ml 4H L'ollias Comsat t onsKd 56'l' '. 98"h I'acilcp i 7 150 NtSemi NorlkSo Norwst NYNEX Occil'et Ohn OutbdM Owenlll FacGK PacLtg PcLum PacTele '4 H 34 79 "4 ' 35' ColMl'al McDnL) '1 '4 4- ' 4 :, 90' 84'- a 377 14 27' ' '4 63 36 MariM s McDnld 46'2 i - '2 41' NatDist MGvp s 4 4 4 4 4 4 294 Occidental IVI. Pub Serv Mex Republic Air. Savin Bus Math Squibb Synlcx Telcseicnces Tosco 9''i. 1, 48- '- "8 WstgK h Arizona-Jun- ' 25 25 '2 1' i l INTERMOtlNTAIN STOCK EXCHANGE 2'i 46' 50J4 4 4 - 29- ;- ' NCR NWA U 164 144 '4 a 64'-- 33'. 15414 70 "4 4 294 50" 67 31 28 79'2 ' '4 494 61'41' Monsan Monl'w :, 404 LOK 51 4 22' i 5 25 22 8V WnAnl. Wl'nion Counter Trading 'ii U 52'. 354 KaisrAl 37 1" 43'- .- "i M.MM Mobil 13- 4- 112 50 55; mart McKess Merck '4 M414 rhrvslr (VaCl I ' 22 h;r,pln hovrn ( J 424 ( I -4 123 2 '4 8- 4- MUU Macv 4 l'' '. 159'. Litton Lockhd Loews LnSlar LaPac l.uckvS 24 22:l and the business world 4 Inll'apr K J 110-- MO J River 7t)4 t4 'h 25 'i,4 7U 37 13 ' IntHarv 4 434 124 .'asc(i nwal Varian Warm I. I IBM l:,t. 44 Brnsw s BurHnJ BriNth Hurrah asiK'k C'atrpT ( cKinsc -4 50- I ' '. - 32 Hrill't Inivar ldcalB closing Nv York Stock I'.xchange selected prices: Stock Last (Tig AC'van I'SSleel I'SStl wi I'SWest What is happening on stock markets I '' , I I RI TGER H.AI ER C. THOMAS HOW ELL JEFFREY DeMl NN JENNIFER J ASON LEIGH Director of Photography JOHN SLUE. A.C.S. Editor FRANK J. IRJ0STE, AX.E. ! , Music bv LRK " Executive Producers W R R; ritten by -- K- wts nccf i; E PAI - and EDW ARD S. FELDMAN Produced by KIP ERIC RED RESTRICTED ukdts ISH.AM- 0HM.AN UU"eCTefl DV KUDtK '! nn'nfia.CTiadr 373 414b CENTER STREE T sr.- 1 L LEW IS CHARLES and R. MEEKER DAVID B0MBVK HAK.1U. ( RF.IEV .'itiMmii - Friday al 7:15 and 9:15 1:15 3:15 5:15 7:15 9:15 Sal & Sun BACON IS JACK CASEY HE TRADED IN HIS E SUIT FOR A AND THE STREETS KEVIN THREE-PIEC- TEN-SPEE- D l..,,.,,.,., mhBmK "" - JAMES G ROBINSON .... GRUNT! THE WRESTLING MOVIE Nf W WORLD PICTURES EXOTIC ADRIAN STREET JOHN TOLOS VICTOR RIVERA COUNT BILLY VARGA DICK MURDOCH ,.. JOHN G. LYTLE BARRY ZETLlM ....DUCK'S BREATH MYSTERY THEATRE... ..SUSAN JUSTIN ROGER D MANNING ....ALLAN HOLZMAN ANTHONY RANDEL LISA TOMEI BARRY ZETLIN ANTHONY RANDEL DANIEL M FARRELL DON NORMANN The Siege...The OrdeaL.The Rescue... CHOCK rronnis IS r M Mi M UE WINNING IS A FEELING YOU NEVER LOSE. '" ':.'.C'' ... JAMES G.ROBINSON ... ..... ALLAN HOLZMAN AJtANXQPDSVCASStncs pypjiir.icTiTg' TODAY AT 5:30 9: 1 5 SAT, SUN & TUES MAT AT 2:00 Sat PLUS 1 'WMSEL 0 Lw si THE :i ' id ?iW, Today al 4:30 7:00 and 9:15 Sun 12:15 2:30 4:30 7:00 9:15 & ACADEMY AWARD NOMINATIONS Including Beil Picture, Best Actress and Best Director 1 : (highest rating) One of the gicai rexem epic runiances. 1 -R- rEhm.CHicAOOsuNTiMES WINNER - Best Supporting WINNER Actor Best Klaus Maria Brandauer Ij Actress-M- Anuria. FilmCnoci ftnl Nr Yk FilmCnmiCjuIr U.Anylr. htai Uio., TODAY AT 7:20 SAT, SUN & TUES MAT i ELAASTREET I 5:30 7:30 SAT SUN PIUS II 4 TUES 1,30 3 30 V GREAT AMERICAN RABBIT - YOUNG BLOOO 9.30 R A (rk CANNON 3:45 SAT & G SUN 2:15 ONLY immjmvmwA, DAILY AT mioomYsitwoT tj ?".E..; iWm, Best Cinoruitogrsphy Nn.Y.wkF.lmCnooCiKk Nanoml n( Rrvtrw s eryl Streep An. OurOFAJFiiim 4:15 7:00 9:45 AlNiraWLPkiurt' TUES MATINEE AT 1:45 IN UNtVE RSI t V MAI I Today al 3:30 6:30 and 9:30 Sal & Sun 12:30 3:30 6:30 9:30 |
