OCR Text |
Show rein VeJiteAiy. Jutuiaiy FINANCIAL MARKETS NYSE Most Active Amcx Name WIOD) AT&T 27184? 2510 41.29 AOITW 222032 54 31 lucent 193096 18 GenEleoi 192300 46 26 Che LmI 69 -- Gainers Not LmI 5.r?r.8s45.7 VmWn ValueCly 6.50 06 19.5 GnCaM 911 41.40 Gensco Losers its G4H Ken -- 38 6 22 419438 -- .13 6164 DeKptr 391224 30,31 28. IS -- .31 4 05 4 81 25.0 182 VomOp Xwlt.fl 9 99 4189 3 Bounds 265 4.50 159 Atlantis 4 84 4 84 17 -- 6SJ6.T CreJUng Biota 4233 SoQsi 4233 GlbtNetn 4210 Phrsohtfi Cho VCtg Name viGCCos CsvalrH 290 200 - 45 -- 138 Di'yTJTR OhcArt CastlAM Bluegreen Panavrs 2.24 0 last Ov - 57 -- .25 -- 11.1 -- .26 -- 10.4 HaiXens 280 910 635 71 -- 10,1 TotutB 2.04 -- 62 -.- 18 400 277 350 125 kttrw -- 89 486 00 latest tfsvi Advanced, Declined Advanced ,678 -- 262 59 -- 22 9 lAsiaWksn 5 50 -- 1 31 SpanBdcn 5 38 -- -- 193 -- 181 Declined 1,249 193 Unchanged Total issues New Highs 192 Newlowi Volume 111 Unchanged Total issues 3,320 Nev) Highs Newlows 4 1,342,967,500 volume 1,132 26 4,932 124 10 New Lows 21 Volume 90,126,010 during trading day. a low Source: Th Associated 2.012.751.800 "u sm Mm) tctn en Km M ilSCpi Till UK M II ISKt I iS )! 1(31 US XS7 HitX S U HIS VlaC 3356 kWII 43 94 Ctrl 94 II 3D75 4TIT lid) IliO inemi jsDo iu S6S SSO S M 3131 100 8 K Utm Si Hit MJ W0 a 50 1 MSI 42S M 100 KK WW Efl'.MI 50 13 Urn ait I0IM Uraal UH XII jsi; i3ii iioi in klli 1711 10 . II Utm Um 71 I77S tail latch 4790 1709 laSM MM Aural K00 HOO 7125 1711 iff 25K K31 45M )M 75 tWll CI IpuM kMraat trrtOe laOI 1 ka 4kn 142 MM 17 II 1.511 H3I 1.07 7710 I IK 32 40 tie Can I! I! 15 226 4110 112 CaeiOiiTTlOO 200 272 iO.iO 512 42 Cm 1100 37 11721 7110 12 till CMM 210 613 .20 1300 4.14 tm 1100 12 II 27 1356 a br SUI 30 S3 22 1! 1.152 5311 -H ilH MnTd 492 2444 S II 1830 221 2 ) CMIH 211 230 1400 8 2 Kill It 12 .0 n -H X Ctahi t.7 Cknrai f4tt 4)11 15003 75 10 4.71 '82 519) 1.11 52.82 CMrakVl 612 92 50 I3H CM 419 taaCI 64 00 Cay ea Jl II 35K -- 12 2I20I 57 35 lei 31 3 30 351 fill 471 II 27 22 m B II 110 324 13 I H77I S3 3300 - 7J15 I5H III 24 n Km UK M 13 Ii22 2I5 .11 a m 15152 an ta 418 ... I'll 14 I It 23 24 15 53 22 1050 7113 22.100 m ll 2400 II 10 2534 811 a 15 Alt) 12 5ta S 331 75 Vrm 2(00 1221' Un 7250 36 50 S 12 7! 24 344 II 1150 150 731 a HM 20 MS7 HM 17 23(54 4142 21 1133 1605 IO 41)4 275 . .. 1.750 2J0 JC 413) till Jt a I7J38 tl 12 7036 42 35C 2tW It 14 1.(77 43 60 32 00 a II 34.S01 511! loan Hit loa 12 10 7357 tstM trnawi fcttftl ail 1211 II II 1US5 1383 20 17 1.705 I6M e 414 74a 4241 ll .. IM7 ll au itoe 12 uses aa 24 52 JOB 6233 1.11 J va Met NASDAQ us Haeiatwiak) ue N .M 13(0 874 3083 27 31 Oa ABC an KV) IN ucwi ex I3M 50a 1131 632 27 uaiei ITIIC4 ttettll iwmii 1032! na carai tia ltsa kmaa km 7175 457! 56it 10484 Urn! kl - 13 a 17 a aa 1731 2)72 31600 18350 anal IkaaeTl 1 tMai atpMaadi anCfl I,031 . . 47 a a a .. S a . 1! 7 10 41 5000 B 57 1331 31 . km 42a II ia i un . 7 taa 15a . 7)2 122 704 It 00 Haas M ia ITS 27350 17150 2750 Kllyil K50 mCM SIM kMl 2731 kajai Ml a -- 123)00 117! loot 27422 10.171 sm an 4a an m wo lit! I22M 3444 524 7136 aki i.n a 2 tit an i 11461 Ml) 42 11.417 1244 m I1 .4 41 na n 1756 24117 a me aw M 49.11 47 nw 124a 21J4I tii7 46S aa ia . I44 1004 ISOO 7 14044 441 tnsivai ns weal 274 7! . . I 42.171 7,137 UD . . 15430 a I an Hi Cea 430) cmbMi Coaar Caewi aa (anal W10 tSjO a 22 5I Gfl Oar Hi tame CkHai 244 0T ilia D0 ciaaima . ta 17J5 150 aa 22 Cant Caxe 2 17420 4) . - 24) . n ta 11 aa w tja 72a Jl a a M 444 U8 444 4144 a 441 11 1151 1250 2M 00 21 63 OlgUjM tamiblllOII Dwaai 432 1156 tkliei 412 112 ttaCat (vtaat 1192 ITre 318 ekWal trmati IxmSwi few tM 112 50 -- n 22 712 72 12 Basal 12300 1769 INK trMI 2 Has ntaf tansy 74 7! 142 72 122 218 11130 44 212 ItaTMi Kti 22 441 152 MM 412 mi tai na tani Naatl 11.444 1.2 22 .2 ii 120 Oil US 14a 12 tm 3008 16.82 1118 471 10 7.i 22 42 S3 1220 811 I2 18 II .. SI 8 23i i II lM lm Mm 4a Mali 844 8M aaal IM kail 371 22 813 HOO 2411 Men I .2 8.143 ID 303 12 that Mm 108 250 4.2 HrUM 2150 U MMC4l 3,153 3 06 2521 22 2684 432 la!My 4S mm 31 2 13632 42 128 82 441 .41 Mi 12 Mti -- .2 2 1151 ano. 2 WUf Mb 217 ., II 1313 20 2 132 1444 .. H II 21403 II 7.110 100 Ml .2 .IM 42 1.2 4606 2 I 1343 122 2 1112 4144 21 22 2 8954 22 2 I'll 22 .2 13 . 31 20 47 -- 12 1127 1252 832 . 2tt 142 53 it -- 2 .2 . . . 8 . . . . 24542 25) 422 16S 571 SC30 283 IK .2 120 2410 82 -- 129 "14 ill - II 41.21 1! I68 .. 10202 1(07 541 1223 428 S 2 2742 . . 772 28 I K0 21 2 412 2 8 rMI lt iMM'3l!0 - .2 It 41 22 2 80 ta aa IM .12 '2 2 251 241 a 2 4201 82 t2 7444 1213 4 71 4221 7217 22 It 12 .2 Ht3 (2 3t3 1't 44 I 12CM 42 131 441 13 W 1001 120 411 18 42 4t 3H 12 22 .12 28 20 1,2 831 12 It 50 2 IS 14,101 2IS0 12 04 0 .2 732 180 717 46,411 11 12410 242 7,02 84 2 2 Ot 141 II5H 12 162 531 I0 41 2 1713 . 2850 31 2 M3U 3711 1572 100 71 22 40 2 a tM tM tM tM .141 .2 291 7142 12 . S 11401 22 2 2 12 'II . 103 11241 48M w 1300 .11 N 67! a K 1131 (IN II acafr taraas tain IM an 87! 34 r 1208 800 17) hi 22 68 112 12 17 III II 40 27 17 2772 7X 118 47 . 71 2 .4 .12 22 .41 .141 2 2 2 32 112 m 22 22 2 Hi 50 15.040 150 5380 . 112 ill 2 42 4M H2 II .. 27 10 If! - HOI II 7324 4 . . 7(34 10311 8559 47 4 1.21 2 S IS tO'C 2747 172 I 42 740 12 .47 142 . tm M II .144 Ma Mil 12 2 721 87! .2 Ml' 418 1184 . . IN IS 1110 ,n . 2M 411 22 tkraasitaa aaa 82 na II! 03 0 .12 15442 09 na al tM 32 250 10330 112 ommi 112 tM I7M 15304 J77) ftne ma 4h0m 82 72 13112 1245! 4813 82 IIH7 . 62 1141 .44 17 6050 HIS till 2586 2 264 102 20 ISO .. MM mi mm i kaCae '4 1067 .. Ml Ml 10 2 100 1C2 42 a! II 872 1S2 22 S0 MM It 53 l 22 1051 riaei 1412 82 MMMI II H6 12 BUM aaM 62 22 , 1803 16 663 641 . . 671tt 112 82 , . lOtl'l (in .41 . im n nta ta . M4I 22 . I 772 12 M an aa tr a tih ss n rT l 122 MM) 800 1301 42 28) 2 21) M KI 12 1031 4 22 42 12 . . KM 17 '44 8 I' .2 .2 H4I 42 - 2114 UN 22 8 S !! .2 831 .11 , . 2121 28 477 2 M IM .11 62 12 III H 303 40 a 12 7 . I . . 37 .. 421 278207 12124 . l 12 22 . . Ii) . . 7412 . .2 838 411 1400 12 tM 34 4M 141 tM 778 44 54 52 .2 sm na KB It 4 227 42 II M 7tt . 1602 38 I I 12440 672 1316 112 I 8381 It 44 42 IS 88507 552 Ol 16(3 32 4352 3749 till 152 492 14 S382 174 01 811 til 134 13 HI) 87! 213 44mA Haul 1011 KC1)4. m 20 12 206S 2 2 II IS ., 14 2 12 tt 20 1.620 2 19 10.440 iHt Mail 419 3209 t2 202 kmtl 418 1375 Ha 7111 22 Kayfilf 122 111 I4rt 82 152 12 Urwv 130 2011 II II UalCI 738 42 00 a 550 831 It 1145 Hi) 75 30 mt (Ml I I 6.654 1181 1051' 112 Ol II 1.(30 32 -- II ). It H 80 Ot 17 M2 .14 X 521 532 Ol 55 13890 7011 1103 108 18 1121 8K 272 37 576 01 8.1005 2,251 71 1.25407 440 78 11,570 29 ISSN 2)5 UtrrlUi 275 8 lOTS 10900 Ltryfl 718 2H 831 4013 IISO awe, iiso ax tin mm WW 5o I0M tM IM UtrOI 831 cOat na it HI II It 2253 2 V 2126 I) 31 M Na truck) )1 31 tM 48 01 , 2 20 12.330 572 2563 102 1151 It 7(35 718 .14 19 224 1610 12 s a i?' I! II9SI 858 4.11 11145 148 48 112 .8 II 2178 , I! II 179 82 S 158 in! ill II 55254 13 a 9 84 41 6114 01 8 121 II I.W2 22 .2 24 2 4 1.78 32 24 MM' IMirMMlMIWlj LM Mar II IS am it n kmc 111O lilt2 IMM4M 211 art. 20 22 MrtI 12 m 1411 s' SIN 135 Cure 1311 OMUCa 4)30 II Mirei 3' IM 213 H2 kk 7700 348 l 1901 1,971 252- 21 5(09 04 Ol tM 01 42 2 Ot till .4 (4.8 4N ,11 4 -- .11 2572 70 429) .2 .2 .14 tilt IJa 632 44 23 40306 209 I 10.54 64 H 112 8 35 Si i)50 82 IM 2 I! 1217 li'X l7S 1110 IO ion 12 21 II 11424 tin It 122 8 472 It till til 82 tN tM lOH 201 3)8 15(300 IIM 12 348 1131 31 RyCirl SOW II II oyKHI 22 69 4 42 IKb 00 3111 0 MM 4 La XXMlM'IOll MyMi mm in Memri UOOO Savon 5631 un n imu 1743 110 ,. .71 1,400 m torn .4 , 2 ?! Ma) 2 iio II tat 148 283 82 M 3' 09 IMti 82 24 leawi 71 3.6 S 72M M4 1112 22 IsatM 5 II 11.760 2.011 KIS3 I) 41 M .4 411 .2 tM 1.2 5T- R- 2 II 2.25 2 1IM .12 I7M (42 llll 42 72 300 7 JkWty 1194 152 II (Md 1011 17! torn 96(2 2103 iMtiF 1444 I0M KHyi MIC4 PMMI HMD! I 712 KM wmw) 82N l im fcrrntl aa 41 75 2250' Ml Mn 3)n 22 hit (Mill 5953 22 tMIAkpl 5600 211 tun (3 50 28 fcaarti 2(8 IHt IIM 72 I'M 184 IX IM an 1333 Mia mil lnC mi 42 in .4 s mt im tia 72 18 M lout Hit B 331 !N 1113 18 IN 2 . 8 2(7! I 800 Mi! 1)14 1563 108 . " 112 EE' .5 Sii1. " SS S IM 6 Ill TMl. 8 t4ytllta n Iimhi IIM SS S"! 12 IMTl 518 263 Ckj 01 7370 M 4N 4N 11337 na 10925 fill IH m I2J30 - m II 72 ,76 no 2 a. 7144 h.n icw u mi 4(11 5I IM WOO I iiso 4 251 OtrnitrlTOin toil OpWCi Opaiy 0411 M 71 124 It 221 600 2 8531 111 M u .. 70 IISO .. 1912 . I' 22 . 0147 10123 112 till 111 2 44 421 137 II 25543 ,123 m 2 4 2 ill 138 "93 11421 T Ta 20 a S mmi 118 1311 f.W 63 , 46M Ml 331 M 2 M.07I 14 2 U o 82 56 US 1240 142 188 16493 80 532 1200 IT 4877 4M 132 4 83154 IN 28 10 1022 22 44 in Ot hart 4S0 168 21 1042 ham 4. tSl!m fmS IrvM 'J 13 00 Mi an 2 0.1 HM tit 12 170 Ml M 10097 1131 J! I t14 IB 12 81 til M ... sjb 2io 444 M 43901 274 IM 7.7M 27M 12 .. 82 B270 5' 40 50 0141 144 OkMM 28 12 22 SO) C1C4 MIMCl mmsi hr 2M4II fe Ma4 J' 2 H!L ??L Zmmi Mr I27M Ml 2B IOJ73 It I 1400 111 M SIM 19) 128 144 VI 771 M 2I1 rZ ,! 149 7! 841 M 1724) .17 II3JT . ., . II . . a " .2 .S IS 10 , IN 122 B " Ti v. li 4 I3IH 864 ' . 12 5 ' B Hi n i " SlO n cfd III. PB KN 44 111 441 l tM 2H tM nil tM 218 Ol KB ttM 171 tM MM Ml ill t.4 ION tM "J IC"4 m4(I4 1Ti .. ' "J - 4IJ I2S7J teoj ,j 81 j I 212 C 8 1)20, KM II MM KM 82 II 244, 82 0 MM M 111 47 Jl tl 2 11)1 42 36422 m 13778 . II 58 45 tt)3( 1,711 2 IMI m 43 J f((3 2 2m 5 2m J H 120 452 411 14 tM 12 IM 200 4N 6150 444 9'27 172 2 II 2100 M S 100 .. u' gj ttJI " ' 47504 1171 IH21 17 I'W liji m 4 m " ' m - ,,S H30 ISO .14 844 372 42 10) 01 m .41 " " " W!! 81) 117! 112 7M katai kiilid 57 71 2 1424 213 8' 12 Nn HO MM 03 Unuil S8 18 210 111 11 III 343 221 I! ISO III .. "350 122 '05 SM 21 811 & B CaaTlt brriMjl Wn I 33543 rut 241) M 10 2026 1000 .2 TMCa H8 MMki 4Cbm2 Nms in iumm 124 let HI 141 lit tM t.2 Ol Hal in 172 mmm Mt 01 tM Ml IISO tvtwei un na UHmI IISO 111 3N 212 22 21) 22 IN I2H 37. 776 N 327 2 1152 IM M0 II! 221 m 10 2 341 m 20 4 IN Sit i2o llll 28 tM tM 211 mi) an IBM 28 44 82 II 42 OMrV 58 311 II 490 OMHTl 2750 32 82 20 OfiyrM 12 7N 2 2311 62 111 ISO .. 12 18 18 M in 21 Nice: mm 201 627 157 OT 2.023 178 tM a 62 aa Ma im 21 2412 M 21 I sn m 2M tM Ol a in im ISO .2 IM Ot lion IN IIM tM .2 Ml 4 a Bit 28 ItKINTHKM 417317 5! II 811) 2442 01 ID 01 S3 llll II 13 712 412 1.4 43.711 llll .1 UN 203 2 2 2141 til 1144 41 tM 7.81 5703 tl.M 22 .2 Kit ia I0.O7 nn an a 12 42 4 Ml Mt Mean Cm LM 162 1710 II MS 112 NO 631 221 112 Mt 01 Ol ia in in tin 1.140 14) t.2 1.102 IB IN 01 I) ' II II PakTaat 112 144 Pimm llll 7M I 121 n 10 07 '130 10 . a w .14 Ml 1030 118 UN 1961 48 11 UH 1121 kaMli Mr 20 Ml .14 32 II IMI 2 MT MM 1551 185! 70.21 137B ItM 7711 !.7tt 17 IS M "00 811 1)1 284 240 .1 1295 27B 22 tM Ot tM 01 372 .2 IMII 01 a 1152 8n llll tetnt) UH MlM Mart 10 M IIM .. 7.201 Ml MO . 1.646. 30 1147 6SU 211 SOU M8 1250 83 43 Ttnuae 81 163 IK) 11mA ISM 150 4530 142 II 21 112 HOO Tmmm 74 I.II2 ... 2960 7.024 M 32 IS 31 W 43 M lOH 171 108 M 2.M7 84 01 380 2 lilt 54 442 212 1172 ltllrai 850 I2B 8 I2bl inM KM 8 8 UTn .. nil V IM 20 VmmT IN III 2 1.02 849 42 1.779 K09 41 1025 10696 IT ban IISM taa t.n TM 40 101 in It Mat M I3H Mi 43006 in hwl Td0 103 ta in N laa Im IVCyTi 118 !S4 n n 4 1001 II aoo it tt 1113 is ii II .106.21 11 21 28 a IN 1.01 aa kaMli a tM 08 1231 111 uce PHtll 10586 4M I2M ion 12 an 62 Crenel 17 1542 8N 4M n !' S IMt 82 4 an un tM tM tM 6m) M 754 I Ml 22 UP1N 18 I0O 51 41) 52N II 4.BJ4 58 PiMt l'3'7 a Ml a UN 7121 151 HOO UkPam UNI l 117 77 ,, 18 IO I'M kaMli kadi Ml tM 1377 116)0 5045 41 28 2 2 Ill 12 ... III 4 22 M Ml 82 kM II! , 118 III tM 1900 4 8 2 IB 7JU 89 10 22 tin B 27 un 8 Mil t il II I I1II0 MM 52 II 1300 MM OT .14 218 tM 1921 150 tIM Will' 28 tM 12' 148 .11 90 IIM tM 771 ND 01 2 m4 18 IHS4 M8 Mil It in ta nn ia til 5r il.tit 4MW4I 4M4VI tM tl tM 04 41 2,813 1717 feeenr .14 11114 II Ml M 1534 NS3 850 12 Mar ka0 344 ... 102 142 . klalMllOI 21 IM 1201 1)50 WiMOIMtlSSO I.N a tM 5 4.4 241 II II 82 M 4M 22 122 71 til 1142 tia ia sit 01 - KM CM III 2M 102 si II 6.742 Mail LM Ml ItM HO IX HI M KMl 122 2.105 SIM 21 2M IK M2 M2 (1017 (12 M 3000 118 1537 Mill 414 41 lm 104 .4 IIM MM im4m) IIM tM 18 MM Ol am im 14 99 2731 (.22 Ml 1403 a , 2D 1)8 24 tVM 112 llll II 02! II I 78 78 1900 1749 112 5563 1410 4MINni60S0 4Nki2Mll2ll IMN 84 tM Ot 411 tIM 01 II 877 4MiMili4 n Ml 114 142 Van 82 .2 22 Ol 8 1 00 441 80 01 1260 M2 II Ol .12 in 26 B 260 210 212 I'M 114 42 32 2.0M 213 2603 J.0M 72 'I III) 22 IN 22 01 II 4 Ml Ml Lm 44 ImMjW M 10) Ml IM tIM 74 211 117)0 lit 171 V Ccwrlry nrn Orreney Paw Argenl Amlrala kjttn, OS74 fane Haat Brian Prwnd crt cm Drrliar pw Own Yuan Bap " IIO M 4 24M . . riTi 4 a m un 1204 120 " tM 4 Zn - 52 Onlll 6024 O) - 4264 - 4246 912M 1112 6 01 4 I 44V f,KK 141J 4737 1400 7 0799 fft&l 4WM 2 1110 3 1303 367 4 371 1202 ,12(12 7 7994 7 oo:i orns 29 04 .0211 0215 46 426 002721 ,00?tlft 4 1462 000474 2099 flmoo ftto LMr Krone ZWy 2:i2 21112 10323 4204 4400 103M1 417 1122 111 2419 2419 00453 0363 on 0362 1291.10 2910 297 ,2M ,9731 .6724 124 ?" Won S"l"n dan pM T""n Omar DM NawPaao tlwand 1041 f'm 1079 0009 lotvat Veruuel m - 2.7501 7450 7.760 000791 1266 10 4)014 loontrx.1 Tut. Money Rates 4 44 43 498 80 . 101 4 14 4 79 4 17 2134 499 422 104 59 190 663 639 . 167 142 4 24 WOO 2 7741 37603 I 7470 7 1775 123 ftO III 21 MLi Com c WMA fvmk, 11 tMM: 12 422 Utoiaty 460 Narrll 7000000 107 1107 7U 727 174 12 1WQatQfhWtoMati4 3291 426 7002800 N V 2309ft 9 9160 153 4941 187 12 64(30 N V ot Marc apt 609 96.176 ' Iroy N 4 74 24240 0799 rmk. 00 2 4000 146 MM 78 60 troy 400 OT 0797 0014 - MW6 - 401 I LMM) 44 17943 95469 I PWmum 1140 00 pw da lor Merman lorty daly Quda) N 1 Mart KM Tie 5 50 006619 too 1016 (PMi ' 3700 Mareury Plelinum I Hirrran Mart KW Tie NV 69375 7744 19M 000790 006673 Krona 2 20 50 Wy w - 6 646 Handy - 44 794 troy 01 dMVarid ManOy 900 4 14 919 M 4 50 91454 4990 oane I) 900 940 115.17 11 Hoy 77 3 799S 2 9MI 95 9577 9 7994 0202 9vr 63 41 Mart loot Tie N 4 tlMO 210 1174 0202 prTualty onmmm 11 1194 277 meal 449 2 3779 22727 9 9410 .4330 Sod nor oar) (Mr 4 0r par 6 790 2mm 9493 0OM 00421 pnye Dour "Ol(r 000471 OWII2 laoudo '" son So CkMlar Neweo Paso Portugal 2771 2240 Wl 0420 tM PoMnd 65 .1247 2419 Norway 9 9 2764 2243 00 0OO4443 1774 MayW 5441 . 04 3 64M3 .2412 " 11,1 64 9ft - 94 Copper 5029 kunl Manoo a 001 706 43 (AP) US 937 Sheaal -- 21 1052 MM 001770 Inland tarsal 42 52H 14? Sutm IMhrMi N Zealand ib lereo tata H hm 170 Bin W VOHK Tie 14 MM 1M1 War Ml tM eoni 14642 r)'4 OMIT 0 Mt (Wl 1419 M.'C soei Pn La 999 1I2M 14 KO 4353 10OO5 OB20 n. MonflKono U4 I PK Kran Dormrwan in 73201 ian Serving bin Corr Mr Pray, 10W12 .4475 Bnlgwm TIM 22510 21 IIM Don "ungwy M Spot Motali Foreign Exchange. N an IMet Money and Metals MIX i 44 4 14730 DrylNa Data, l Ikafr IHM) 122 4 42 88 II II 2307 SOI 8 448 IOIM 12 10 vwx - IM 4144 2873 12 tN tM IS 15 1175 111 2 an aa n u dsn kn tit ta 13301 44 3941 2 Ml 12 8 ., 41 28 113 01 to) 1411 1271 112 isn ia 8)7 112 UN 213 " tIM tN 4)07 m .14 HaMii IIM DM 42 ,81 800 111 502 112 U i 14 1118 S3 X 8 IT 43 I2N 1.2 Mil IN . . 8 2 12M 39M ,2 l' . 14 1131 632 18 DmmI nwpm ., U IWiw 82 20 6740 Ok .. 044011 . ;. 132 bkl Paru ' " " "3 8N I6N ISO M w UIIIIN IKr ION 1700 a nm 5,52 OmM Iftvandlt 11.143 LM 1110 IN 13.24 I 8i7 8 it 1632 2 a 2i an an -- Un t.2 4 tIM 824 II Oil 8ti na 1254 IN it" 160 " 102 kill matin 15500 - - l!S) W a tr ii 2)0 " ,,,, ,'" 3 34 KM Ml 2111 - I 1.042 24)6 8 4 1771 10 II 450 ll 3425 142 50 C .. 132 82 2 2 .III Ml Ml M 102 Van 80 IVaMi (1 LM UK Japan IISM tm nn i i"T"" " l1" 22 392 N .2 44 10600 aa ta W I4IM) nn ( Ml .12 17H I) I I 141 Market Hah . mcm 2 .121 Till m II an 80 112 rwaai WO 14 ioo 641 r 432 450 1.111 4M . KK 4 1121 17M I128T 11501 IS II M'l MM II 2 M53 875 tM tM 2550 Ira IIOI IO 2UH 1 9knM tar tttMlfl lH . 1)13 170 )N7 294 IM 4SM MM 242 fell 12 120 krr4K4 0CW44I J5 1 B na 142 t2 M" 24JS0 12 Rl) 258 . . 021 till 1162 846 28 til M6N 210 tN 12171 88 Ol IT II II UN I' 80 851 dm VII uitMMi 8)17 an 2 a 84 II II tl 80 I! !!c 10 71 74 IlloO MM m,, Wee. M ' (KMl 142 ImW 17 301 411 II 1702 I I 8 8 141 M ' !auiv VWA 2 11.152 M " VI 492 tWW . 1132 1890 ) . . 2715 11351 II 118 M a LM UN 'I IH 01 4M II 813 H8 H2 8N 102 NMlHIwiia Im UMTMk lo Ta ISO B2 t'2 20 2 2 IO ' 1)1 SIN Iru yiiui tnouasl or our 10 Businnu il . JjiS Z .! taeib .2 .,u a W ' ! t!2 81 la) mow m ""' Mm " """" " m " S'N UN 211 172 1202 "U 44 .n u i 38 BOO " 831 1550 Imh 41 27 H3 4 22 a Ml an ia . . tu2 ta a U TIM ot UN IH3 172 IIO 52 ' .44 Bll'tliH Jm. trrSil'ffl .aa 80 ii a io6i an .' 47 10 1214 51 DM ml IWM .4 D 1)33 IIH 48 trr0ll com 72 44 UK SI muluaJ Igrii of prMM contact trw 4 ISN O 14 50 !'Q fawr nirrin ar 802 410 II 43 twile 9.616 1131 401 016 004 will) to add a aKick It yew 4312747 140 0 (WO M II II 81 2 8 I THY .11 a.'S vatwca an 4 8 II 000 Oil .lt 1001 001 Oil Iml 31 M 10 .MI,0.MO 004 t.M NTS 31 0 tin ei 44)01 .4 061 It 0 .m 514 ThMi 40 OIW 5611 TtMM II J14W JM.W4 DO 512 112 118 4110 44,1 '( 6.9D 4249 40N )IW 000 2760 15475 3121 IH 14,' toot mi 245M 2016 N li'43 044 Oil) 004 Ol IX .2 01 IS I 82 Ol 1140 31 Inuui 4tl kiaalt 2 13 Ol IIM 37M 313 tM I0H Ml 3l Ml 8M 4M 137) 01 22 12 IH9 Ml 452 I! M ir t4,K) tt - O'f oer Vim II '6 800 tsso II! 1094 41 14Myl II H 34 S3 0.7 21 11 45)1 tM 2350 " TTnlal 413 InaaMji SON Me KN TlUIMI 2M ftSSS S2! Inoaei 21 him. MMl Immmi MM 25n 1152 1112 . 17) ' lltaa I 1450 Z 2S1 Si i IM jji, IR! aoo IIO fyn 9Ji , 11 .1 11 J5 tl uu. r, J J jjjj itM) 82 mt in MN M 40 I2M 411 J! '! 2 I 2038 212 ? ln iVm 213 9 Z 044 (kaakli .21 128 250 lm 8 HI 850 41 452 m 242 34.21 UH ,m 253 hmt J laM, M 2 72 2 t7i2 25 2 5 22 31 Imm, 41 ICO f, te1, 0 taMM H2" !5 mZ. lureicrll tM 4411 '( I ihmii. Ml) 12 .11 413 444 111 4 12 ' tMni'411 Ol 44 7750 S30 1744 DM 13 II 004 1 WW UK) Wl'i 2 31435 11 Mill lOOt I2IM4 1154 tM tN II9 ton 84 M 519 11141 2 81 938 llll MM 138 2 Mia mi IX .1.1 04 400 43 V -- UalKk Ctwei VUvcol r',s llll 25 31)49 45M .121 8 427 11)6 tM, 86M 1.502 10 6943 2 195 1411 92 1 4 8 8 10 11 N HO Ot 01 Ol tN tM 43 4 -- 11.164 5663 tN 44 3 53 1011 IS 2)2 20 33 'I llll 7231 14411 88 36.46 112 iml Ma ImVnMI 1112 mil 923 512 .4 Taaal !tl 21 200 1546 Cr la I SON 78 III! M .14 25 64 1110 3914 17 Idnor IIO 22 09 I II I'U O 01 80) 118 859 81 42 "I 11.111 IS 30 lllmgi. 1613 M 2 II3 HHP ONV90 5613 HOTS 272 ISM 22 II II IS CttrMl 41 2376 178 2 2 HI!. ISM IS 04 II 7742 tsso 132 3150 458 41 tN .1200 tvw 44 LM 24 II 111 4 m 41"IW;iIm) 42 ct 2 55 3000 109 tM 332 1)1! IA nv 14 JI 305! 7.37 Ol 01 01 tM 01 13 S377 9641.4 III II 01 I) llll 51 50666 4100 CM. .14 2443 122 M "31 24 4 J4 49 10 tN 28 !1 381 ti 14524 33 Ikv) (WU 12 m 3584 4 La MM O) 3SC0 b4d btaaii 108 Mlrl 37 11M6 LM 230 12 2 I5HI 14 10 IMMI an 150 MnU IM 48 2'9 tin m V 3 ajCai M--s !'!0 !l'3 fckMI 28 2413 Ikany Bit I25S 200 sen II 5021 11671 II 238 leeiT tamci a Imi f i - IIM twsai itS tWllCTl tim. 8 laiwai 42 77 231 211 MaWI t.4 231 22 "m rUH I9N Ml MM ' 9tkiiB!0 llll 2 484 km rett - II 4 8 ami 412 "'" P 19633 812 37 t41 1 tM 44 in IN ,28 !33 m " Jl .14 2 Tta 4X 202 8 843 46 50 n B 62 4198 '41 IW4ni I! 561 Omal01 MrtW I!! 72 n 0aM O&M Owe so 28 lit in 2 W 44 tIB 471 ami OKIrn HI SS 1112 113200.2450 an S an a a aw NuMeeC 010 33' 8 lasuwS 1613 84 251 Urlrw " 3,675 11.512 ham l 20 441 Ml IT 11.630 1213 AfJIEX IM B 1 111 lyMii 82 300 IIM I I 10 tWii an 20 lurkjt 2250 2 Local OTC Slocks 841 tIT 11133 KrtHtlSOa 1173 H4i t.H 121 I) 2586 llvjpki i 6050 472 tm nil .M 10 411 IM 37639 in tst "t") '!!( kcMM.. IS a 22 W7 0 UN I! 20 00 .. SI 131 1,111 O N 148 324 2 06 l Alt) CIHIa 04 2524 tM 49 10202 13 I IM 172 200 I llll Ml)) 88 428 IH 1406 37 in tOCtlM 834 lMtlrj) Mar 8445 172 tM 8513 844 97 tM0l I4)CM IS mm II 14 444 mi a it 2sii son I'll It II 15333 4N n 112 862 2101 250 H 8 H 490 MHK kniM Mere IS tl 26041 II II II 1411 I It S 2 110 ISM IN ImtoCy 814 4II 4 3100 125 w 2 43 00 1049) 920 14 n un MCCta 35 22 2 3IN 575 2 112 4 10 84M 4144 II -- 2i 8 2311 CVAA 632.14 I PtMief IM KtS u tMiftri 1013 II 30 412 8 it 272 870 US 2 712 a 10 isi 31 2 172 712 tM 3749 42 8 11,114 512 32 12512 46173 12.551 UN UN 1151 71.10 II llll! MMI 2380 II II 2.09' I! 12.22 6152 248 8663 II IT tl 2904 !25 3400 12 540) 411 100 4441 4(11 344 JJa 211 2 I OT 11.54 132 01 I 48 8 8it 2 82 32 tout 1152 lilt II 1463 MWidr, 22 is5 22 1250 2749 21 II 13 3211 00 'IS ,1 153 rj 4310 mei Ol ls tart IS Ol 6 01 450 2 IN 900 2J90 33,201 -- 113 Ol 7 3100 ktsilW 251 II 52,314 452 448 IS'! 4944 21 131 II 831 ayarl M 11 4! 4117 17 II 6 2 2 M ian 44 KD1 112 24 13 2 42 tN 10353 374 Jl t l'4 1749 Ol II 5345 Cvmw 1160 IS 7581 l I 141 M 1154 I g II US 44 Mar 125 KM Ulltllt 89 12 2 2300 9491 600 W 450 12 189 mm 481 14 851 32 Ol mm W hm. 01 Mm 3425 WHICf ,B o lm 2504 I00 e 1044 IT kMl Ml 12 42 12 Him ram - 11 4t inn nwtfl i'X tttfp 450 7.12 1.4 IT'S ) 01 Iml 350 446 aMM II 1400 BOO IIS lUI 1312 3) 125 IS kojfMlii m 3413 Ml till 2101 12 814 vab (12 213 sarlfll 80 '3 Mill 80 15945 4900 I) (I8 II 4502 HOO 5 (13 82 3100 SIM 811 II 12 4713.12 3150 tonka 200 2 12 112 Neres II 230 12 Ol -- iciso 14 2 II t il -- till UwnRhQ 41 e9S ,5,, la VK4M UWM 10700 w ( I500 a 8(0 42 M )s9 M 0 XII Ml 152 nil Ml 1,024 -- II MI3 !0O 304 It HIS tMMl 148 1153 , II 90 2 52 57 6 03 41 wow 43 II It -- It m 1000 m 7 01 2995 2 ,f!0 250 I I943 46 30 Hi! 4600 248 St 18 71 932 41.11 44 07 414 89 44 05 45 82 44 46 3109 UOO HI 8 4 m ImM 04 m trMM L4MS 140 8 42 741! 134 296 Oa til VM N 42 II 369 11400 798 10 1 e, m Una ia im 543 163, ISO 7,104 4,62 43 wm Omm tM 75 47857 j, 803 II 8(43 7 7.254 -- N 7511 12 II 92 32 4956 4 70 4 74 4M 361 InnMajA II 1.187 01 4 52-- SChy -- 145 t31 11 63 47 YTO NChg 487 491 4 82 S389 II Mill 60t mm)) tl IS -- 4 21 S5tt4l 1550 -- II 6? 41 91 Tim 28 1711 HIS II 73 94 82 17SH)1 664 19 934 28 2,8.1835 1.373 511 66 12,719 22 635 2S Si I Btnali I' 50 200 It OarMtl 822 2 33 ta 4 11114 12 418 83 883 1321 80 I 12 tetOI tnMCf. 2 32 441 tM a 3HI true 4t4H90C MM ktonfl un tlmrO 8 12 III 200 438 III 18 8M 82 4)2 412 Mt N lit 4.K IM krtrt tkdlnal I00O 261 24 150 27! 20)43 I930N 178 447! 3164 MN0 4U 0WKMI It 1250 44U IS 11 72 402 52 K 12.492 221 UN 10 811 ... It 12 OthMU 9 .27 1)31 101 OhcOai 1211 19 3 18 00 3 511) HP) 1150 10 IX 1,5 Kit 414 4ll Ml 12 5631 151 13 I2S4) 151 209 270 I llll Ton 312 46 KM Mir IMMI UmCk' Uralf UsM K MJ4W 5.761 00 22 178 342 200 i.N 72 Lmm mCf 44W 16)1 II 500 10 5550 12 2453 426) 10690 II ill J 22 KM! 30M 8 2 1M0 3' 01 20 2 2111 II I! WWII 431 3S6S M44 03 .8 568 Dwh 800 82 lUt .! 11834 1161 Undid 20 14 801 1444 5831 210520 450 551 27M iW 171 6061 UMMJl II 35.1 IM 7611 311 410 MaM) 13 Owl 1122 K2 Ol II 13 44 01 12 2115 4II 2 231 154 II O 4300 V S 31430 . CtdN few I) 4.11 13 30 4 4 H2 18 ua 1547 SI 125 75 II5U KM K30 IT I' XOO ICS 1J S350 Hm 2 Itwaadl 642 Ukalrl 2! 250 5332 Ol .12 L4MM4 4900 4 04 CaelCi 1541 4.11 7.070 1050 fairrOr MOO 272 lm X'l 111 ISH UprM til VI 01 24 8 all 24 N Chg 3?3?6 miw 1974 IS t2 NakrM HUC PC 01 42 I! 1411 SI Wilsh5000 Net Chg 457.45 rj Russell 2000 IN 2'I0 112 mm 225 202 aa '.ISO 842 18 BM i.365 an SiP500 II IS 2)63 IIM Nasdaq Composite IM lor IT 2D1 10.80120 3,058 78 Amelix1e -n. 8locluolspKI-WrlOlJ1- AltMM (250 104 - Oprn5 Wee York 44M) tl2 .lAUt H Stocks of Utah Interest 14w .4 t2 .4 8006 Owwe Owe 201 1421 22 112 l7! I'M 139 II 3429 tl 1)75 I3X 28 limit 50 kMHOJ L44MM I M M4 IUm 43 hmt L41MI 10 82 HI 2 tit 142 152 Sal 48 It 112 2'M 4075 II l7 tap 21 II 112 a 411 I 111 3iN mail 24 48 22 11 22 01 II bral bwar 1143 162 lmm 441 Srtll 2W UN an 41 Kill 2 TtS 114 04 1152 8H -- Tl an no a I m n iw 23i in 2431 12 14 !T IT 1631 1218 6M 1H (Of 8IM 622 411 50 WWij .. 41N 522 411 I! 8502 in li.W 411 10 liMast llll MM 12 1250 25! NtlMl i4am tl.N W 4441 II baai balrai 2 an 2 1131 Kit 411 u tost 12 )TI 2 m 73.102 10 182 .2 216445 H0 Yli 197 ISO a a 250 KM 422 USH "lm 2 82 8 a 1313 II -- 168 37 ii 340 M82 56! 909 1217 is 1)51 3 2M "if SJ 138 ttCai Mcnai mm MMpai 1623 OyiMa 132 laaMMi 187 - 12 712 7.A! sin 10 2 22 Uadi II 36 570.314 mm immi 10 48 (34 UN . bfirTid Lm ll.'t ... it 50 177 law bracai 17110 12 04 II II 311 121 2 tl 52 41031 2440 I 22 4n Mumt M1 IK3 . lUTal 111) USD .. tc4 ian (MM 85M OwMrl .. 42 i6 OmTm sosi . 41825 Jones Industrials Dow Jones Ttalisportalion Dow Jones UtiWwS NYSE Comixwite Dow 260.78 ia 4Mt UH 12 41 461,047 .. 15334 4.11 42 awai an an . DM 2H2 II O Iter 24IMI 252 255 831 28 53 69 15791 102 I05M 1311 IJI W4 J MSi NCTiCt 4713 4Vr II ill.' 4.1 10 11 Mil JMa 2301 IIW 34) i,.": (0 1800 2 10 322 N'37 II IS!' X2 til) JtHtorfCk am 112 8 II H50 IhM 47 37 49 27 74 CII 4 Swan M !,'!' Kilt 411 85D9 IS 42 12 12 . 43 H2 11.08 2 aa .12 2 42 118 66 47! leal .. 22 !S - mwbl 82 52 . . 231 22 .. rteanl . . ravaaai 11' 50 52 131 tM KIX i4t 4411 .. Ml 12 ISO ,. 1.2 1602 400 .. NMWI 42 64 .. UMtaai Mil UnrlaV 28 law i 112 472 UM 1X8 a 14 22 It 2 Bat 22 4JI . 2 3 II4 22 a 62.507 413 .2 24 37 13.752 172 42 31 22 - 7406 41 --2 2 . .. 122)6 277 .2 ItarN II 48 tM 1329 11' 40 .'."I If 30 n 122 22 9.654 84 42 .14 485 I'.V' 4311 30 20 m 150 11,425 45 3,15744 681 19 1.043 46 5.132 52 1,553 11 614 16 14,734 25 last Ntnw Lowj 0 53176 11000 kUCIt) II JULI- 347 100 Oa 8 1 Hljh iymbol !;ii lev til 27K I6J6 45 74 lm Mill Indexes iaiaMtrawn. Hi'j Km i) mm tta aa riM . SM4M lm 4500 Mkl 2 M a in an a 42 17tt l2 11 30 112 1.2 433 772 7302 4m tM tM 4,7 ra .. .. 711 n tM .. 21 I .2 Kill 271 6221 ... .. 10.153 M6 IIO) 8 - 1011 2713 111 62 C7! .. II 37224 .. II HI 32 Hi 87! . 150 14 72 713 8'8 tit .. 22 ail - 3000 ..." MMTi .. 11730 . m 24i 213 IS 2 . 12 ., 4)51 Huso 2.951 . . 112 I860 . - - Immmi 52 214 32 402 (Mail . 63 1141 M4Ca M 82 1.8 B ei mimhii)mi 2 .2 272 taawi w . UK JKL Iknfti 1543 12,746 I7U 1112 24 tM 123 tin Ol 8 161 2131 2 4B 22 22 OMar II) 408 II ., Ticker IfM NDVrMPHI tamings per shai Mil!, II 810 nan lean 01 III 450 Jl 2.552 II . . . . IHHttt todatiisClij fanionirrilorrriatlon II 15)7 S92 ISN . Ticki symbol S S. "M" LB MrtCtl I'M JO MmTi 1159 SJ0 hmcm r, i:s I22M It) W 411 14) 1 M0 801 17 U 17 8 X 272 2 2 24 2N an 1112 772 MS IHM .11 '82 278 DfCl 44 1183 2 47 IS 11 218 72 312 250 2113 IU2 194 ttM.ll mm 444 37M 1.005 112 hHI 17210 .. 112 322 . 22 42 1220 n 9I0 I) Ilia 22 1252 2 130 8113 11232 200 2 2 NaaOai 44H 82 - T 328 (HI 720 I2 jaa atll 33 802 111 .11 2611 GHI 1741 , 10 12 krrtl 121 27 1.2 12 82 .2 1383 1249 .. aa .2 tin 22 X II 143 1563 27 152 252 42 42 2 a aa 11.314 . 4741 2750 IS 118 167 E 12 .. B 2350 it 22 kamii 2 .. 249 212 KS0 22 48 458 22 an an 30 812 It N '5 93918 a 10 'X 444 2 2 27 .111 11037 SON 1168 41 I th 42 SOM 7,04 HttHgl II 12 ... 112 212 1532 Hat 132 24 13 28 2122 MM n ma St4 444 63.92 328 12 1651 !144 4444 2241 41 12141 10911 HO 42 utl 212 a 12 00 144 150 I Jl 21 - 103 22 22 444 a "f 2 2H 42 baMl 213 212 .11 tl 00 12 Item I 5714 24 K) 75 4 20123 m 231 1100 3 27 42183 22 412 3711 baaCl 200 172 2 .. 2'4S .2 taaal 1122 172 - .. 4032 10260 411 . 327 4254 41 Iayi2ll2 82 hldi 88 HOI .. . 241.107 UN til txM 522 112 11 II 42 Si --.2 4091 4Ji 412 422 322 H2I2 2 etaaCe 7J47 .aa 52 391224 82 14 CM I 112 9aayall055t 4I .121 112 IN 312 412 1041S 3930 250 1450 ., l3 22 a 22 . m 683 41 111 iff . . a vu a 444 ta 4a . 4 427 en 4a 47 pay 4mm 1147 Can tlart 4l - 47 SB 1131 iiso 11214 II M (441 an aa a Ck1 2547 103314 43 . - ISM n 64B a4 I . 8 QI54 ,tl a I2J12 70) pa ca can M 4N I7M 82 54 260 II 8 .11 till KIM 12 112 25 35 It S3 702 .11 M 2713 2 2 4011 18 DEf btklNI bakaCi baa B 04 M fa ta 1450 Call tta a H7 .. 250 11 (.8 10.121 1931 Una (Ml 219 . 1.52 .1 III 412 192303 442 IN 822 22 82 la 16 7,02 22 'na (Ufa as anM 4mm Di4 20 42 4744 12.706 .. 1100 inn 42 42 244 332 442 1913 12ill 200 10119 752 444 Caj Ii 1072 tta LM - baa 5150 432 , . 27 m 12 102 2 a 2 S3 1342 II t12 ! II 120 42 - ISO tana CO 2 118 7763 242 2 1013 1150 , 12 132 7100 SUCni oa 1.2 31437 2 22 I0JO3 am Oahd 4.2 87 32 4SM 41 nercaria Inauis HI 24 WHl 3400 45 IM , OHKa) 4544- Hi a a Cm I 212 22 12699 7.101 CO 1 III47 S S a 200 241 1703 2mM Hat Hsmji 1601 .. II II 41 141 31 350 2141 MO 8 41 1487 a a . a m Craf) II 47 .47 a wi S2 .. Cy 2 82 172 541 . . - 150 It 1183 4531 211 102 98.504 . ia 1 250 . 12 28 905O 1750 456 SOM 6 4800 37 7175 III 82 B 16 H 90 KM 12 212 22 1649 Nralrt I! 7150 67454 SI Hna4 118 42 J 152 422 till 47 3)1 3275 il.ll 412 43 733084 2028 33.075 1121 B Crave 832 22 84 "150 162 7258 10479 148 2719 632 213 2 8 8 2 IS II 33206 128 1012 48 14 3194 Cmaii (rati 73M I! 4200 18 112 2 .11 82 ill 862 1767 22 CnlSril 6954 ua 12231 CWCai 42V64 II I0.H0 3003 brwbuiill 1(2 Can 250 89 IS It I 14415 2 I bKtn II I3M 23507 II 1! 2.111 350 11410 22 I! . ., - . . 2 II m HwmwiMi) 1150 62 263 17 I1W 77 J7 a a 11.353 - 217 2 72i 154 IMkai lkaw 0aar am 158 121 1709 12090 1372 41 It in 16 MM 27B 4801 2 HanM 24 950 2 1680 itnroi sco 41 8102 1,547 4I 162 I 27 it 1750 III 251 12 HI 3.22 ION' 142 13 44 2794 414 9 14 22 3181 Cekl CraW 64H7 132 2025 SI 7342 211 4950 2 .14 47.110 24 32 ,122 811 43M mm 8791 2 31 2 2 7.335 65IK0 441 DWr CkM 12 22 OaMl Oaata 11334 Ihteaii rwast a CmCat 16213 171021 142 4711 13 It Catawkk 14 241443 44 11 aa - - aw a aa tta II 6458 . I W a 4114 n 9 44 12 252 1300 lit 432 800 HI 10 QaiDyi a5 2 131 2 oaray 2250 30 2 i2 421 ttartl CaaC) 1.74 2 -- WIK 2TtVi 7.051 276 II I3X OvCM taM 8 33.316 1100 OawMMlKSO .14 5831 2 Oana til ,.. aw 1113 tl 0) 112 850 49 43 GHI aval 3051 (7M 403 4144 150 74 IvMal Vafim 44 till 8700 , 3343 813 klM 82 171) 583 117! 71 ta 4 kwaa 2132 112 I a 178 - 1304 62 W00 441 13 92 brTMl 94414 100 5000 Mtyll S a 13 fnrTai htm 10 254! 43 laeteai 77 71 3 S 1150 feptMl a . . sja 1030 211 .11 54 00 2 42 CaSNA II, 612 47M 46 411 172 212 2)2 7.122 22 .2 3223s 4419 lilt 18 376 210 II 12 1243 ax 4a & I 14 1531 . 1213 17 en 2 2 124 26(9 is 32 13 172 213 42 III 1211 tM 24 13 Pre OS 412 2700 2 IN 707 II kMCM 3210 .3111 tm II 152 441 7275 & 1162 II aso talat 1.12 tea 112 14464 11 trsnCi 372 13250 .. 21 4rfTr tli CmM 10214 11 24200 I OaatC M II a MM tlWW 7 14,787 44 X 2413 II M 14 312 MI4 II CcdCawi 31411 1.500 20.60 28 tM DEF till 45,73) 9.11 12.21 I 1021 830 27 9.205 II 813 bamil22 39 111 4eOi un lea 1 ilia taw 1 104 13 2700 4N .2 12 150 1343 291 4900 a 11461 (so 752 2 2 I 0CJ baOrsi II, 1721 IsaaCi 601 R M 112 ISO 200 4303 217 sea 5700 1150 8 1550 4414 Cmm Cmrtri .. .. aa 6.303 44 47 08 vk D.82 II 563 VcNtal kMndai 40 1! I2M 11013 11211 It 2231 810 - 1041 4243 5200 Caaaati t263 2213 11303 CrMrl ban M 1327 Connai 41 .455 1100 161 4N D5t4 KM 102 23M ft 00 1149 MVgcl 20173 10080 1713 40(1 baa bate 171 . . a4 . B . 4H Tia 34 87 1.310 452 ken .ilia triei n Jam 5.744 7411 aotai ail UHl II 13 I. 722 kftfCa Mrrtyi .. II II ' tut 17 17 ISO 0282 400 2S 1141 has aa an 2791 211 250 . ia . 122 . ii 2 a 2211 72 n 4(2 tmc Ma 22 411 22 t2 1160 . an . 1241 27581 IIIQ 5205 2313 43 ht H 2S0 5450 3 611 411 It IK 220 tM 650 08 (751 Ml 252 M7 27 Chan On Cam Catrlri IB 1.042 152 IS' 00 172 8471 Si 56 CknCll Nto I 211 aa Ml 4 6.571 5136 313 200 830 211 4414 I II 4194 10:09 N 2H tott 2 IM CaUai tMCkai 22 II 82 CavW On 417 TON 3710 001 WtrCt. 22 22 Cap tat 01 01 8175 13 89 22 22 II 112 283 511 2720 I 278 5831 1520 IS 212 HOC W8 UV IS II SON II CW14 II aa l'a hmi hratil lam 5013 47186 47112 42 t.2 92 K2 IS II 4B I2 .12 4, hmwa 7300 Slock price in I) 300 164 H 102 12 15130 727 2 1.2 3350 13 9 1023 826 22 444 32 94 1212 12 27 tuMM 24 22 2 22 217 II IS lwiOM mi IM tM SI 112 82 12 .71 2 21661 hnu tWk 12 mm 427 92 5112 1050 lit 2 III! 250 21 112 57 00 134 Jl 9, Ma 42 tH 112 KU2 H 132 KNtkra 212 110 74 CwaCt lava bake 1531 1112 82 K Daftaeii 2 2 340 Huffy HTM nnm knan 1729 2231 2 .2 FWm 2)12 '58 00 112 II a 231) as X Cfflia 122 200 51 H U7 SIS 1243a 11141 Siu II All 73 3C.1 1794 10.72 12 163 13 562 II 2 -- 4) iM 162 82 86 12 5552 22 nwtVM , 1338 502 llM 4)1! Miff IC.aT) 42 183 (375 2 2 II HM7 2 22 22 2 22 350 2 22 UN IktCO 12 ! 6200 Ira IMC4- 2 42 .ia 2 34UI 12 J' 53 72 II3 CnCort - SIN 35 00 Cmaitl bail II 10.006 si team brll 2M llll iMfarl 12801 22 2 42 a 2 1900 II 12 33 28 811 12,081 a Cawa) 213 104 II CaeAl J a 112 217 tost 8363 2 -- Cta 21 441 ttjot TOM aa lj X II X I.4I ISOSKtJO .. 24 It w isa Ol US 17 lilt 1121 5525 II 5350 11 -- 7341 II tl 4.41 2.196 a 75 2ioi m ill 4140 II attOek 453 r 4 24 sen S 2 tersk aa 4052 368 386 557 kWtoua wfci'HOCWJMCO MSi 50 83 2183 1100 V 1013 36122 4313 IMT io m I7H Ctaet Ctata 411 IS 4t 7703 I3M kdla 1.H 36 5131 I3JII 593' 4154 1251 nw 1571 l CkaCk OCrrCC K50 82 17 30 27 lilll 6211 22 10 O 7.101 2.2 211 213 C8 M 1152 Mail 2751 271 M CtalOrat S3 1324 art an 13420 1125 475 2a lm hitci aa 21a May II 740 4051 taMr S I.HSI 33 4a 4a V 7.W 521 2M 411 3D0) 42 4500 1131 71.301 It 31.62 37 00 4231 4450 Ktm 8S! IS Il 22 4U1 IOIM 13 44 taw 3173 I ! 22 CmM CarOM t 57 It 1003 M0 2 2b I 81)1 Ml 3201 B IWON hm IIS 22 271 IM Ian Iwm tM NeuMjal 2 12 3290 22 23 4174 I! 350 213 250 231 ill 3) 8' 7M 23 742 IJI 2 7000 50 3743 15 Ml) nai 4310 7443 12 2 IsmM 4 tl 1243 II 2 ttw ii 21 III 1.11 11,467 148 II 12 li.W l.303 17 271 1 2011 2 -- II I !'H 9 29 " figure era unotlclaL ua oa II II 7.106 14 132 Ck) I 1731 1 Utm IM! Canadian In Pre. Sole hwinin 112 17062 I 1038 H42 8 2 tit 20.U7 J 10 II 2)1 II Sit 21 IK 22 aoo 31 883 5!3H 31 LM 22 22 llott 1110 H 118 1014 I ItMRss 12)56 3O0C xia nm i2i 412 .2 aa IK II X 312 I) 22 23 222 22 2 50 tyaal m a Carte tJ 1.722 212 572 Na4M1M La hMayi Oyaai it.32 CMI ill ... tllNN iwsvr 2 It I4M 82 21 22 2 2 11 55 B IrtOra I7M 3311 tOK in Ptawg 5217 12.531 W25 aarHu II 1511 ton Until I0M 12 S25 hi 1303 2131 It S loom Um 32 20 50 3575 (turn M IS 15(3 I0OX i.n 24 K2 net 522 M DM lMO)l CaMl 25M Must laaM tia 2751 UtUCf 10375 14 27 St tatll l 12 Ctnh UM 4 37 JI a 141 Ml 1150 9i HI 2 -- 8t 5500 214 1149 3,103 272 52 Ma O U a.4 8 'I Sit 1050 S3 IjbWOsi II 1(2 Cae4 is ii 20 t.m I II .! UK IN I1II3 1148 15 II II iiso KOi Itlli II II 1081 WW CaM is 102 352H caiM aw l 322 It CVICt I.N u 2331 13 Ctl -- 2100 K22S t2 22 til il !cji um 4M CStttai K.iiO II ton 2S 10 014) I3.1M 12.110 It lH 36S SOI 5383 CKW 4 CaM Cteell ZOO mm J5 kjii tm M SDS W airfrgt M l),(M IS 7181 Umf He AB- C- NaaWMIieil '4 20 2 513 4 2 1144 MM U Dtyioand NMasMtjaxi 40.01' rm The Haw York Stock Exchange a taiKlHr-t- SpW Unchanged Total issues New Highs 828 nr.fw .v.! tk ( with or mm w lati 63 weak Oivkniw attwk dwawid ot pans FotmonkiTurtMlioaoAtni t Trada New data ol 1041 oi iiock dtodend. Ngh during trading rjay. Knancel"urMtlH ing halwd on primary rnarMI. Unraaa aottd. dividend ratae am annual dulwaeniinli naiwitiMaraavMl baaad on M dcdarMun, pt m PnHerrad. pp h-- HoMar owaa WitaUrrraniit) ol Whan IpMMCakbirtMtiidagr Wnan diihitwted. wi Units wd arla. rt Mgiits un j Nancy it (1011 M4- -: w m Witn warranai, nw hj wmwut wanents, Warrants. laaued. wl 2,157 1.643 Declined 278 Rotating Fields nlllwClodmllrwllrull;ro'ulld. waw a Diary Advanced 439 tr ro.kKHt poatyear. Doe not Include tome Oneniiy, inner aynibuia nomnble the company name although tor Sprint Corp. t aa are mont m B UO lor Anhegaet fSusch Cos and related to what a company does Tickers on the New York and Amu usually Oont eiceed thme ktle, v On hnadaq, they go up to live kilns. ot th (xxnpwiy name Tlx names you See in this paper an) atHxevMion tuopiieo by Pie Associated Preta. Overall AP trie to uh an Mibmviation thai will most closelvjiutcti tlie Ml company nam. tuck FrxKiKXM pt m ft araaw (hen M. dd m lots in IWIlmdil4tei5l snores -- 713 .. 8t In wuui 2006 200 Diary price Ticker Notea: The tk ker tvmhol can help yoo get Intonnatloii about a company. Two Important use. Most service that provide stock quote own the the ticker iymbol. Second, stock brokers and analysts can pnon lecogmn atocis mom eauiy with a ticket symbol wt Diary traamg. ticket it Of ThttocHa ) 1,19 Dow JortaSMB Induotjrlate 10.HW1 Tkr; lymhot. Volume: Daily sates einreweo in hundreds. Last: Pile tock am trnAx; t when enctiano closed lor Si day; Ctg low or oam ft the fc No chmvy indmtoa by uric. ChoMho -- lol ii 4466 4455 4451 4400 ($2 or s Curisn 169 Dendnte -- 9.5 Athrsnn -- 95 4169 ltt Hm M -,- 531 41 IVlrttB roundup in Review Stocks appear slphabettcatty bv the compenyHis Kill nam (not III at Mii appear at th beginning si each Name: Nwnet conirvo, aMxevmiun). Hst week n.q Vnw Highest or 6Jms547"17 Losers Losers i$2o mo) KM) Lm 37 Gainers ($2ormio ($2 or MuHf) Ct Nam 6.35 .06 5 63 Che LmI 2 9-0-? C1 330 49 2590 43 55 Grum -- 451047 20319 Disi'wyisa Chg 00 mtoSpce Oracle 1000 Gainers ($2ontn) Che 735M43B 22025 16011 iMt S7S314 VTiw Ntfors ($1 KHI 137 80 Market Rr ad The are the S04 most aotlv stock on the Nej York Stock Exchange, 454 moat eclive on the Nasdaq Motxmel Maiket and 100 moat active on Die American Slock once and net change, end tch!i9 ltta ix neme, 52 week hiolvlowt, yntiime,Hilkmm: one to two additional rnid rotnied through the vnwk. Hi CSsuoi 70251 4187 Most Active Vol TO) Nw Cr SPOfi 458 GreyWol 57 .. Most Active i$io teme VWOO) lm n.) (si os Hew To Nasdaq MfW tun4) 6iey Lync JfkWJ fltt AaM4l! |