| OCR Text |
Show - Page Bd THF. DAILY III R4.LD, (wwvi heralJcxtr com), Pruvo, Utah, Wednesday, September 6, 2(XX) FINANCIAL MARKETS NYSE Most Active Him snirri Amcx Most Active i$i Cne LMt WI0O) Name ($i Laal FonJMn mm XX H50 Avaniin 36815 8 15r26 2663 lucent 175088 4J50 -- 75 SPOH 34708 CleaiChan 163M8 63 94 -- 4 63 Xceieru 29S32 Nokui 162270 44 50 -- J 75 IvaxCpi 20565 Gainers Name Meditrusl 331 61 AVann Xcelerai 2 S3 63 31 269 1650 56 265 OpinRsh ASciE 3 00 22.2 Hmiaphwl 2.75 BwnSh Mtxilslpf . Losers a?- iw Lilt Nime 5 3 550C"J5il5 WsKvOnii OCCoi 44 12 SierraHS 3 25 HispBrds 24 25 PwneerCp 39 88 56 -- - 38 -- 10 -- 269 -- -- 4 38 OWCna 307397 35.13 Gainers 500 38 38 229 6 68 00 17.0 .31 12.1 IntrndCm 7 331 1.2B 63T 1.72 56.7 LtrSght 4,75 5 44 Porta 2 38 72 434 48 861 37.6 23 Nolormn 31 Losers Che Chg 2 75 -- .88 -- 24.1 4 81 -- 1.53 -- 24.1 --256 -- -- fS.5 31 -- 12.6 PlstcSrgn AccesaPn 2.88 -- .38 -- 11.5 Aapeon PSSWrk) 4 88 - 83 -- 114 Xpedkxn 825 394 -- 11.2 NelwSytn 22! 31 19 Diary -- Diary 1 Declined 1.479 435 481 Unchanged Total tnuei 3.395 New Higha New Lows 125 -- 23.4 69 ii Diary Advanced 271 Advanced Declined 367 Declined Unchanged 177 4,945 111 Total Diuei 815 New High j 28 New Higha low N Volume 81,757,745 1,628,548,700 The Hew York Stock Exchange aen rtMmie u un an oe 'ham !9U 111! & II 2131 3f Mm ( urj UlCil 00 mt' ion W 1 1 m mwini 1101) Ullil 27 ll IX AlM 101) UK fa w tail i'XI 10 BHD I! 217 mi a n a IS9I 31 17 or end M7 1.11 CtWhl ti a i2.ni i3 71 13 2213 XII 21 twiTiyi S l!00 II 1 iOW ii il ii It) S102 131 il ii iimo II 11371 ax I.N II IH ItN 11 I S242 wa X !7i ION 00 47 a oo no IC 2)31 a M KUMI KB 131) tm xn ii oo aoo 23 It VII InOai fa CDS ax ton Ktl t)7 IfdM 110 10 OM M K 7.1(6 isso Hi 11)1 II) )l4 ZJ im i in 4i 13 2423 34a uso ii w ii io ii II I) 1141 XI 1.770 i?n II II 1431 H44 i.n IN a II HI N J 11.714 un aa tj m 24 2 1177 7I UN 1) ism a m xi 'a na iiu i 3310 2W 12 !' XSO II 14414 371) 11302 XX ik) 153 m St 10X nti 7)25 X HOC m 37 a n a Ii 179 125 tM f I! Vff, II II '44 22 1)723 1 8 (I X aw a IS !7 IJl'T 32 u 22 aw fl f. ft nu '74 ioo 42 t 2io( 191. a H a ) tl IX 8W UN fl 1 ta 1844 tU r iS0 m 11 a 163 22X 48 48 '22 ux ia 9a 48 n na l!)X 2i )'. 7271 72N 1)4)4 IIM x m 14 t m 418 89 4M in t 9 its Tl ta nn tta 244 a 48 r kso krrtni CCOani can or ( eaana Own lu IH72 17 231 C 8 na 28 f ft urn an t 2)8 98 X )3 . Oeaca 828 aa (nat 48 an can nn tn (ntt BX s omt 88 ua Ontfl On ml in 12211 Want N8 27N Umm pa WaOaiWH i ra 178 IBI 18 178 w nso 44 na an aa 124 UM fn Want not 18 Cam. S2 in taaakt K8 H cwiut nn 1000 ommimn xa emm lit) a nx n a ami 728 2 cmt xn 4a 13 i 278 18 108 tU It sa na 222; ua ax ia 14 na 4a fn nn 97X a w US 2Pf2 nteiO'OO 48 son 11a is7 v 12 ISM l.'K) 87S0 IS aa 4ji 4 4 sa a ta 710 n IN 11(4-- a 48 4a M tm 12 f 7JB ISM a II 71 IK I Ku ax 8 . 12 .. a ilea im n Un lama 70X 4ffl aa w urn 17W 40X CfkO UN NX 81 ism fOM km Oaawi Omaa aso n i ii ion aso aa 10 ii to a if! ion a laoet 27 If 11 N H an 17171 rtMrftwa as a ii un 12 777!) 108 If 118) R11 a iotn 8 27K77 IM ISO a aa a ii 74 i4 48 na ta 4U 8M an na til) 48 N 81) ax ia 78 25 118 48 tin nu 4n uu ta 177 12444 urn 77 n nx in 1257 18 11047 iso IMI 172 if un) 7P 4024 -- 8 4a a - n 7211 ' n -- iff .. n 88 , 1100 na an nx mn .. . . II a rn Mmi 8H 2S HX 4 8 nu MX . . II 8 . Ml) 178 411 a t.tt t,71 pk na 8t nu ta nm uu xm na .. UK tnaci ex ra aa TJfif 00 IK tMMi ku un 1 u mi an ax n u N urn 8 741 ax tn U49 UM a 128 nn )4U U8 XUt XN DOS Wi) iiw UN um nm 48 48 48 it na ta H8 48 tt8 na ua a ,. .. fa 88 a 128 moid mt in in na KX 18 alia .. KM 48 8 ton n tnwi un 4n - . NU IX . . (2) aa aa 928 nn 8 8 bal W 88 48 m en 4a bant I 88 UU ats na 4a ban 88 218 Han WK 88 p s 7o nx aa w in a HI IN Raw kanni xa ax x a f an tn knai nn uu . 828 88 t8 na ia UK II il UBi U itt Ml xa ton a im bn ta PX 88 kk ax . a xm nx aa mmi nix na 8 2iM NM 48 mam P. an .. . N2 P8 48 FWJai 88 28 .. iow ta a IKK un iin an lini sia an un iim lanai xa fn ft , Wlwi W7M 1128 Nn U .. 88 48 an .. .. . ua ia . ua wo , na ia na xn a un na an 121 N8 2H 7a ra . ,. . . - . a . . . t7 11 um r 4212 154 na in n . tm 128 XU (mar an ta ua tneni WntfiPM 78 ana mn aa 8U hi JO . . .. . nm ta - . . . . . tas tan u na ow na t I4SI X4I Nil IS an 11 II MX 4! a MX aa a aa n NN I f II . io a aa a 48 aou i.42f Ufa 2?a 1124) a. 4.71 a fii 411 IX KN a xn ii a - ii n f2N MN a a in if n tan If tl SB) ti a iiiN at) V It MN 40N HI X II II 11.101 nii na llll I 1 10.141 in ,n a im ., 7.N4 it ii Nil 10 Hake mut aa as ax ti if n ti ti ioaf n ii a if un its na a a tin in a an ax 27 H a X at ax ia .n ia in dm en a ISM IX ii n II 14 a tn na 21)11 ion oo it.m i4 van iim 73 in a 11.324 IN aa 8 an tl nn tx a a a ua 4SN ia If II II SN7 NN 4 a na u i io22i an a I7H aa n n iai mx a aN iin i tun aa i.n MM ti ti ax an aa WN Ma IN C i nn ia an tixn 4a ti ti 42X n 71 m if so XX iX n an nn na NN KX UmW MK lacn an IMMk 1)11 iin uraa 24 424 2101 n aa a i) iim II 11 1011 an laaa mm Una (It an a 17 a IIN I 10 MM HC XN i ti Ml a a x u ii I 1190 na m na ITS 1.712 it tl 1IJ54 it tia ii I II M M 11,592 ax hi nm ta 7,494 an kwarfi PN im 11.11) III) i BX HI u ti hi I 2417 ix 24 IX UX aa 14 11,19) inn ta 7? Will XII 71 21 SH 27N ta 7211 a u tm llll ttt 1011 ... 29 907 71 kaewi ua 1I8X ran ratal Hat 1U X ain an an un nn ia 88 28 Ifaai 22390 COCn 88 mn 1.72 ... ton UN I . .. . 42 meet bmji IMH MMtl8H Nn aani MN 188-8- 111 8 ia ta mn 4a ta ta 2241 40 no 4a 8257 47 "ISO 88 48 .. H0O4 1177 k ait aa 48 aa ta ta dm inn ta as ton HU 778 7JI0 111 K 27 947 .. 11 a 48 un an ta BMI Wati HK UX ,. 28 ta an 4a fM an 4a 3 97S4H aa 4a 247 m ta 8 I2X sn 4fi .328 na aa 11.78 NX 48 8 47 no ta . 71)8 an aa . im an na 118 1217 k im on 13 ta 8 8 48 an S3 .8 (44 4a 2X . U7 ta ta ... IJO U. 123 8M -JKL- -MIMl IH3 Awa HAfai 223 to NN US ma nana xx bail 48 in 8 HN an un Up lekaei Ua laal Un K 72K 183 148 48 unit un 88 . 88 ma 4a an . um 2X11 48 na 8 3 340 aa 4a 87 ux ta If) Ne sn ta an na il roe an ta fl tl.ltt an a 13 7(W 73 ta a HU I 4208 ua 4a I2U tt au a H 8712 US 88 48 128 un 48 18 4218 IN ta na nx 48 r3 8 8 B277 ID UU 40 U3 8 UK) xn ta aa na 4a .. 81N . XM na na 03 21 ItJkl 7241 Xa re U ti uanli B8 93 . Un - 13.38 NU 8 UM 30 . aa n 421 )M in ta 82)7 7)8 48 a a U MHO 8KB (wee mm 018 113 ra IH ta It 8 24 18 . . . . .1 na aa na aa a im ta H8 48 fn a na 4a I 88 H8 1(42 8241 iu 18 K UM kna na no 41 18 SO . 8 - . 48 18 aa UN 148 OM 098 83 a i NM un tun 88 Wlnil 8M 88 ni 1UM nm na 48 nu us 8 88 178 . ia n 80 NS 8 fi 4 kaaa UM DI 41 UM -- ni8 aa 4M 778 173 17M 40 138 48 1187 ux - KM . 178 .. 807 124) tknall mn 68 tMuwiam 83 kaM HU 13 48 ta a ta ra 4a na ta 88 471 atucti nn ua mm an ux am rntai mh 7144 .. . .. .. ., . ... - )n a XN 4) aamCltBH NN aunt sn tx aMaaiSH 77 ln Mtaii cnaai an Onmi HSU cwa nx OmiUl40n Cam 14 n r tx ... .. xn .. X3I 84)4 141 Mm Don W v ,. torn I2W .. 1073 910) ion 148 ISO N NC0 2100 4171 MHO a NIC tK m . . , hum twati XN 4.0 na 411 na CU na 0 an 48 702 8 t8 HO 4n ,48 xn na 8)8418 ua ta m na on a 13 18 8 101 88 48 tm zn 0 m - ON 700 W.J72 1207 22)3 . 88 OmntXX 811 P (mmi an un . tnaa 83 aati jam IHaOail cs ua Mil .i r73 1 ta 18 22R w ua ta 1 . 1)3 828 U8 8 NM 3 nn 820 8 40 8 U 48 B 1784 83 tO 4 a om na na 1901 8 .a 7T27 iUB U 01 .8 ns 88 OO Nn UN 78 US .8 - . . fif) Xn -- 3 172 tU . XM 7)3 48 - UM IM .4 .8 33 lO 18 48 mmi HN HO 00 ta mm ta ia . pm in na 5MMI 88 88 - . K 8 48 Inwi . . CM U t8 xm xn aa . MMitaa 1)8 t8 bnO 88 H8 0 tl IM na 48 naai W8 2 .. kaaMl 83 08 K8 17 l tl 27 nmr 83 H3 S rant 344 w3 O naw mn S3 kJMMI 88 S3 . ., hx ta ti ti 1,791 Ii 1,217 I) 9.447 HII 12 I I.X7 n 10 II 9.062 II X 111) mmii tin a MX nx aa )23J 11 an MNa Hmi 17 as ax as 11,18 II f it 8 wed n 14 1042 xa I) II ON 148 I) 20)7 II llll an 42 n ilia II 49 N 1(2)1) 138 189 1,11 ta xx na to 4 ta ta M4 x UN u n 617! mi ta ta wu X MM far) km mm fiMk IIIX 62 n (uso Nil aa UN tnata M 4 .. ca aa )M 8 n 048 ifN . im IW 4a 8 44 KM 68 1211 It a I.W ii It 10 I.IN an a a 274 1493 14 UN UX II ax IX IN 866 UN X 77)0 17 10 1)091 7412 I7J2 II II UX t S S3 tea , n 17140 nN ax a a 124 uso ti n n n iin IN im a it i tx KM na a im XX un t ii to ii an IN io N44 411 a NN IIN 41 11 a iin ta 11311 un a IM aa us ta a too tan ta ax hi un a an ta if it M a ax tm KN km ti Hit Mat ST na IIM 11 NX II xjn an ta ua KnMNIfNM WyMi WM 11)00 NH fX 88 MaMtlian na wmi nn (N lamariuoK 33 S3 kmtairoso UN ai an UN 88 in ill H8 llll 8M na 38 4111 Ma na ;.. X3 KB xa 5N fa un ta Waal RK kna an imk N IK UU 78 an 1.74 . .. 778 .. ... 3 na na in 7N r DM4 fM .. BJ7f t 0 120 0 u um .. .1)417 ,. ., 8 IP Wi taaa sn 43 Ntt UX 21 . f taacn 21 3 U7 Tana 778 411 38 leant fnMi M28 taati tanai M)3 12410 ua an 147 Kni . . . . ss . IN f3 nK 78 K mm UM 80 744 13 47 H2T Irani b .. Imi 1 n H 128 718 VW- wui ma 88 mnuma HK S Man 1 atN 473 . Meai rtm 88 . nn un X837 . . . M 88) 2077 7M a a 43 u m na 4.0 KX 88 -- a a ia ta 83 ta n3 na 178 as 8 48 018 tU na 40 8 .9N PU 44 88 7w a s nsa in a kaaai 8 7a . - IM KB aa MM 38 hn . . um un ta Ma 43 178 a 8 13 423 a Mnai UC8' "na - . 8M 83 ta tmrnt an 3 . - um na 43 Wntti wn nn - - 7io en 48 Maui n8 an . a nm pa a hmi tan f3 . . 12.J72 48 ta Man mn 48 . . 8UI 180 a tana 83 13 8 If IIU 88 13 eaMtiwa 8 . . tM tM 4M 88 ia . . m in ta 43 ia - s nM 38 a ao ua 88 ) - fi . . .I rut ao 23471 1 m 88 4X 14 48 to a 83 48 aa a 88 48 88 4 aa as 48 too "tiyiaii lt 38 HI IX UN 11 , 2 15 -.- 90 -- .53 -- 1369' 1,50708 11 9) 4.9J IX 8 nn in it 1151 ( IM V(lHV m II If90 IX M II 8 79 29 43.141 -- 289 839 3065 398 1229 1788 -- 842 20.70 9 24 82 2 57 4603 60 11 2300 879 282 -- .89 -- 128.21 16.25 ' IBM n em mm IMtkal III 111 I WHKCf ION 1.11 takel 7029 4144 ... 4 1011 IN ... 138 ktaw NN 14 00 11 7 S3 1700 Iff fit 14 II 2(1 ., IH IN Ml II 10301 4 71 JI ... 10 80 400 14 II 1170 MM -- 1.81 4) Daau 11 III 811 1ltt4.il ii' 68 8)1 aa oil) Ua-l.- tl Local OTC Stocks lauak BMtaatai Ikiaa - tm minx i latcxi .. ! I) 1171 111 Daaat) . n.200 . OM M tMMl 1)8 9! aiM 218 HU a II 1212 18 8 8 111 it kvwen UNI N flit 32 10 II Ml 210 ) I 324 IN 2.8 W4 X 975943 34 It a 3(0 IIK 11.11 U .,. 117 laal turn 118 18 .. If 121 IN Nana H8 88 4) S3 88 he! tnpalll 88 till 1100 10 IS 8 27 7,309 IMaika MK 148 tl an a 48 TK0 KN 1)8 118 UN n 18 TA fX N 16 llll ., I SH 8 TUM IN 1.8 4 (IS 11 1,442 28 ton 2IM I.OX 8 N a Nil IIX 18 6 80 n,89 aa a a njn It ITN II 1790 nn 1 II 8 m ttnrfMiii TiMl i.tii kmlp an 8 eM 24 till 8 WMni tern Taaw Taaa 1.TI0 211 kweali ID IX PMk 8H )8 Tawil a KM 11 HI Weiyi 8 TttaeWm ta 1iyJ Traaaa HI 8 (TM 428 em an a aaaai 111 AMM Akin 113 IX IX UH AMU im ue 147 18 uo in a 278 411 18 IN IS IM ia tuen mm .0 (Ma 5 .. ,. IIMIM 111 IK tn 23 . ,, 278 in n in us )B Man tn 23 3 8 IM ISO AMI . 8)0 18 in in 78 Aaari HI IB . ... )3 um mx ra ., . hh mmi 5 mx wwriNinifin . 2 12a un fn . . MAia ta bm aaiMtioitt an ... Caaaei 2 so in ids 28 Wwm fx a , . at sx WM 12X 2U . . 87 13 81 28 Wmi IK 18 17 UM CMaM 14 . emeu ia in wu un ik ., ax ia wan OCXlai 78 u ) , ., 3 .. 1173 BN Weal CD M 9 Ufa IM (MM Wa UK 2N 13 M Mnai 13 43 is 98 8 . ... 13 08 81 8 8 . 4H X I2,IH ... M240 M KX il HX 18 IIN UN H HU IIK 48 94 na iok 1 1 I 10 1181 S2 I 8N 14.31 ff I187 1 MX m m ton XX UN HN XX a ' ta 18 12 1 7 1 u 1 u u ... 14 it it I 1 a a Cnn ma ia in 141 ., ia ia a 78 )N ... 70 . . ... -- S . . .. 41 8 18 , 14 Cwwwt a 7IH Ma mm 1.74 173 1 1,0 mi t.3 SM 12121 a a iix sn tint pn Mil HH ti MX NM 12 828 118 48 .8 UN 8 II . 10JOI .. until wim) 98 . ua to cm ii is U 87 UM ... 88 ,7 ., 1 IM 111 78 in ... .. IB IN .. .. 1,78 to aa 47 1117 511 . MM ub tn 13 iox . , . . . . TIN N 7s ihuism ttin BN sn pm un t3 88 88 U47 an S4f 88 KN UN ION ion tpCICOl Tawflrl 431 ION 122s do un 3 43 fata 013 N 18 18 wmi wa 23 C4 Want u -- sn a 88 8 sa m -- im aa uu na . IM S M 2M . . M US . ,. 78 72S 1271 irn so 3 r ta n ... fatUtt 83 ttt mm 88 13 tM 18 m ta HO . . . . . . . .. 8 88 -- 48 . 18 8 . ino ia na . am ma 4a . 6M RK 48 . im X47 ia . . . . . . SN U3 CM 4U LIB .. sn sa ae 8 1 728 -- UO W.W xm in iim xn um an ,., 7N ttcaPA M)4K a (IH 11,10 n ,., aim TewM 48 159 48 B tin aa NM 43 1,3 I in . MM ia a 48 10711 tanka xm nu 4a uo 811 NN 1,47 11 17 IS IS 2 43 18 48 a UM DM YZ na a acytr BUR 83 ptm ma a aaa aa as a BM nN BM nx a Pm 88 iim 2m 88 113 CM aw nx a I f nH lltakl m 3 8 mi nM SN 18 nm xa ta ua hi iu 117) 3 X IM nn 48 II 11.98 SK 8 88 18 nN U II 8M 48 1,3 tin if it i,rs nit ta X US UK . , 18 Mnp 728 n ii we tntfln 013 88 48 - ttt 28 tS . im ta ta IM ua aa iub l 03 in 23 ,., sn ua s 71N n 0 NU oxn an m .. Oryaai 8J 18 . 88 a 1129 I7J77 1 MaMTllXH Ma I 8 (MM .. .. .. H Wni U8 70 I IM KB iB XX Un 8 X 144 1709 baa m tn ta ., uaadt in ia heM 78 23 . O 177 73 8 MM Of un )3 8 , IM 17X a MMki in m , . tu ta ., a? is aa kna in ; nncn rn io .. tor in aa mm aa on a im ax t.n 173 IM 10 IIN 8 in! MMI ix 8 8 X 113 NS tin 10 Maj an un , tMtfffl 18 1407 ., DM fmm M 348 48 m nx M U3 it . an aa 1UM an 11 3X UN miit 08 M 1411 un tS IM 3D t8 2017 WX - -- IW -V- Ok na ta n;io 1 liabff SB Ull M Ma 4X UH 8 fN .. , 118 iin )B in 38 811 88 llll ta ACS - 1)8 4H tncnmn aa mm an sn a m a na non 88 ta . . .. IM 88 rn naj 1 UH UX 11)4 U mm Mww ta ia is m Hal It Mai Wen Naaa Ma im ux ta ao II 48 SX 0 B8 IMM BN Mat 4N a ia xn na 221 1 MMI im iU !J (I IM SI II r ta itr an ta na ta ;i t ins ax ta 12 7 Mmi . 23 3 13 tM 48 aa 104 - IM en a 1,0a 8H 8 M8NMK nn mm n an , mt 8 ua a i8 1178 )7)7 if tOlll mat ux? ma id in iu 8 IM IK 48 ftmfi n Mmi iltmi ream 8 ra a 4a II .. ,. 43 t8 IM H8 S IK tS l2 0 0 HI 48 i3 nn ia a in ta rn 177 mm ua ton HH i.8f u Mtaiw bn 18 HH 21 N 13 2271 MM tin MM 8K IN M0l 88 DN UPew )K 18 MUMi WH 723 Maori 02 il KX MMai wn Maw UO 2K 0 IS 124 . .. tMMl 83 23 cay . ,. 0AA0W 2X NO tn a tsa nn ta II2M 11 PJMIIN 71 .fl a M ,. till 48 our m n in 4 rn kaatw a en ua KMMwiuai ua cw 1 244 187 28 in ... ,. 78 24 aa mat rx fn , i8t ta a IB 20 ,. 3 134 53 0 ftiyMI 1110 NMM un 13 IN tS MaHl 1179 fll 8 8 IM UN a waa na is bi nit ta n ua . At ... uat 84 II.9H hh wa 88 ill laaa) anffiMiuM 2K 78 N, aa n OarttT 18 Wwnai 12a AlaaVtl mmi aa Market AMEX AMie 27 .. It 11.721 nn rn an ua mm 1 8 81) BN MM 88 II aa aa wiiM ax nn Man ua ion mm ton aa nm aa otet 207 MUM ax ax 780 I 8K 8 8 8ai H8 an ... n u nx n 7 1 ao na wim . wut 10 Ik 41 ax ua HII wau 11 hmm an an im 11 Ml 41 aa un Tnail tymn J4 iH V 24 H8 T aa aw 11 m Ma 18 XU II 971) UN Trkee ta an ta tlNf ass ax na 8 kk nx in all 811 ua in fan 11 ... ua lH 7wt an aa u uai aa i ax ux n U47i aa in 4097 km ta trwe na aa u iw .. tf.ui ipiacti km aa mmm ax un ?) n tits an ta na an aa km ta (no , karra an ton , s up ua ta in a bam ta in mirn nx a tia an ta f ua un. a mm aa x 12 XN 876 178 12)1 BM twi 278 118 88 mi t.tt HI H xn x him ua 10 .. 10 In your nqueM to van 10 ti xus i,eoo a it .. UK or mutual lunt) koe wmi 11 3.IIO0 oonlaol tha Bueifteei 1.8 1703 11 to add 1 Ckj 1 nn an a NX N8 ., aa ua n fanta fill 4U 12,18 ua ia u wa an wti !D) 13 9) TawatltlU8 N8 MM 118 81) wriah u ti too hop 10 0 M4 EdKor 2)X I) i 4001 I.PI If M you tanaa, pkuai or m MMiftaiiie) aa imm ua an Tani aa na rucey vim 423 ant caj IJUKl 0 too WlM 811 Ml III aa tl 11700 M. 1,71 88 ta 8 VaMalf HN NN lfa-1- 8 88 N I IWNl KN Ml I IIM IN aa Utaaep IIK II) I II 10 1,074 Irtaai fit 811 UK 10 11 IM Ml pi nii in R1 411 t6,4T5 11 ION uu aa f fit 11.471 na ia tm na ta I 9271 im na 1741 4 II 1 ii 0 11 a 92 0 01 111 If s 19201 M 14 KX NX M ux) till 8 8H fl aa ax nx ax 11 UN Mai 8N ax a Wmr nn an m a nm aoo a tmm Vt III II I) 19007 118 w Were, 17 44 XH 8 8 K3J7 88 8 II 8.83 K8 M baa 88 8 Man Mn iix 10 h x.ca aa ia NX 18 13 IN XN ua W0 0 2)00 It I II tvia Win nntttwiiaai 11.921 74 KIMK laalAM IIX am ua IX IK Hit 11 16.471 tat 829-4- 8 f 21.84 27 7 a 129 JPNJty KttltOO I llll Ml IMl 648 88 .,, nmki ax tin 4 111 18 tkyWaat It II X It tl IS bmei 7929 43 tawCa 1 w un 10 I.N MwitW aa W" XI 248 11 tew, xn tox mm NA me 17 17111 (H lu kMmii kmCf 17 29 171 NN ia! inaa I2H0 im . InM nmci timun MM At ua a ii U7i .. HI II -- III a HI ua 7N Ill f mi kkaawaj n 8 IN 2D IK m kww ion ta mm 88 III) fin nx 1,70 IMII4.il Ma btatl nil KM 18 TON I t 171 711 HI n 18 I ION I" W 8 III 2H m HI00 'b 8tl-.- n 2340O 811 kl IIM 1441 1221 . . . ,. . 1 . . 8 S . . . 83 88 48 88 H 21 8 88 3 88 48 me IS 8 -- I2 178 IM 43 48 20 18 278 1 a ta ms un na 123 IIK 40 U 748 48 18 777 am -- ForeHgn Cw)aaieL-jV-- Aipara AuekeM Auatna tVPpum Mad kVun Canada CM Crni Catalan Denmait n Pan Oom ScNamj Franc RaW Pound Onwr Paw Vuei Paaa Krone DomncanAn Pan EcmV Prance Oeraary Orwc Hongkong Hungary ana Man Exchjog tutn Pram UM DracAma Mar fat Mawe 10002 .mm .mt MM iim 179M 173B4 MM OM OZO I92M 49M 1I4H 44M 0720 Iim 477 001772 000441 .1190 094 000040 M PMMndl Pme OwUw PMpm Pinna una pm Pwiuaa Ruaa MM (auM Mnanr oMta te Mm tcan Mnn (nuwlra) larnai Trmarat Urwnw Vamhal 2)0 laouM Pun 1017 4014 4247 (OM mi 021 22M 004ao mt (JO" Ptya OMar fkOSTW RW 1 mi 207 571 earn Paaaa Ufa Nmna Praia Ooaw KM aw ReaPne (oMar 1272 401 002HM .122 I 1430 i1 mt 0422 244 19 M7I 14797 94 29 (277 23100 In MiMaenj Mwcngllui nana aa 1739 M 147M OM - (2790 My rW Mac am Tn, 5209 77M 221703 MwiMfM. ( 4097 (J770 1234 14M 049 2300000 200000 0040 1104 021 oooaao 009442 Ooear 000491 4M4 Yea aone Nmwi .120 .124 00210 ,122 WU PArqga imm 7M 00177 120 Japan tAawnw Mmey .944 142 ,944 Punl (haWf Lie H MWVCM(AP.MrnlMOiiaaMpMra IOOOI MaW aaa mm 8po(Metali 'Sa 1 . 7 244 2719M 2401 77M7 Oat mm 021 4990 127 im O0O4M ooeatt 3tM .1042 74 40190 2172M 109M 7WJO 2717M 2)73 1 241 4740 M 40190 2iltae 1M7 iim 1240 iim (2220 401 2471 2)490 420 294 2229 .1104 ma urn 224 m mm 1J0270 oaao un 49 47 mil 27100 It MM (7900 M12 172M 1441 700 arm ttM70 .107 174 4M tmtt 477 022 1744 UM 40 0244 OMI 40 OM 001 OOl (M260 Money Raief 77MO RrMaMi 277900 t1t 77 870 Hew tm 47 47 1720 M7 ttoiM MM (1214 4 724 MM 40 ao 12 WO M7M( Ilea T4M Haw Umm Haw Haw Haw Hew (020 , 07 tia tm 120 14 17 m t 147 7J tm tm tn 177 I AM wkmfltttlllKtmmKti IMP Ik'aWB t tX MM mwmftm - ta ( 12 tMaCaaattaMtMOMMi M2 or Umr (m IM 910 Nahnaana MM l)ftlaAM a aa aa I I Money and Metals Hrriiot a kaa MM 48 B) ... Ktkfl Mil II ia .a 1.631 N na 48 1 fin in BX UJ8 ta 48 , 8 23 a . nao 428 ta . . tn nm aa . . tm is a . . If82 ta tit 48 MOHl WN mm 67 an nn ua a a am sx ktMAPJ KM UM WO .m fanai 878 NtMi n n HH . 5m an . UO B8 n M3 123 tumi na 18 10m uo 18 faanti a aa no 18 ta . sa a ta to un an 48 um nx 48 tkaMl U78 IK taaa I 173 08 tawai a ao a 188 48 142) ta an 48 78 na 18 ta ax a - 018 218 33 na na ta 48 ta II) tin 48 MM8 83 08 TNmi a ra a ION . 487 22 10 3M 8 3 422 ' HU 4.3 IK 3 78 fn aa 33 uk 18 no um ax na torn iax 48 im xa lU nn ZX M 4 to tX . , 33 78 S 3 TMHai -- Chg 2JB2ut -- 111 I I a ca im j an U8 i i im anna DUO .17 n tlll an iin ii hom ua an nn x ... ii in an a on t . ill Itt I I 8 UN It Mat 4N 811 8 8 III 411) 8 ('mm .nniH 41! i IN) ix a ii si tn a eve aoo ua it ti m an i PICK IIJ) I we XXI Nil Ml II 118 68 IB aa HCCarHHNII or ooi luul utt 111 IM 404 itx ion ii it tiat un .it rati ioo 200111 ia tn mi UP 4 III! ti m in m mm xa sot uu sa a ONVIO tin ia 001 4001 . 4JI dmw 0 71 sn ta hi a 18)1 118 nn ma 48 3H7 INU 123 8K 8 2420 HH 178 HU 8 fin NO 21 U 1371 KN I f 132 on O I 787 8 I 1141 18 IM ZX n 0 fM IN 7M UM U KM UN . n 1290 I2X ax an . h un uu n tnaai irk PS ., mmi XN 2N knt Nan nn Nan 2198 titii ion 3 xm a Nm4) U 80 . . knal Men 8 If 6eaTl iii X M I M 11 if van K CmM in CaeT4 lit , 118 ... R a 15.91 10 12 X8 sia I 111 aM mam un m 1711 NX lane 8473 a a aa 24 nx inn tH till 9.N6 131 IIM HCCa 1,126 V II 1)1 mx II 12 la CmN a araa 928 ta rami na 96 T) NX 118 fl KU n a t il 41 MX Kiwi an 4a 1,01 H 12X178 UN ta .. ... benlT a 170 Mpjlll 4,14318 14,201.73 rlaffff taw Hmm Ma tan n.n aa an an a am h ta nx ax a a aa ax iim i i .ai at) ta to aa 118 8 an a iok) hbi a I 778 88 a 3 xm mmi ia . . sat ta ta MM11 IKI 08 II U 4 8 STfl M OM 48 4a aa (na mn xa a xmon 30 a aw 1473 US . . 7M UN 18 wan ra ta . . tin . OS 88 BnHl 8)8 UN . . 8.W N8 48 81 1 I 3M 88 78 . tU2 03 in . - ifM aa (at an 73 . . 78 no ta mmi a ra . - a stu-a- i8 aa Mai ai 88 SB . SOI 8 83 . - tt'H M7M 4)1 an an sn a s tm as a aa nn S 3 IM ta mmi an ta tt n 88 08 t8 188 U8 887 8 88 8 48 nni wa a ia s nm ta s tnawi ta at -li- nt aa too ra aa mm mn aa . . n 473 48 Wan 88 18 )l.aS IM 70 4a mm 18 . . mm ao aa MM 38 I . . MM na na kaaai Ra 88 . MM 43 Ml hni 30 sa . 4 2M 2 23)1 UN XX NX 4U 8 nn u a iw an 4a aanai 3 anal 078 art 128 n .8 U8 Ohanjl 38 28 8 nil ... .. 1798 un in ii a mi an kx rn ta -- Paanai ia a K MCm wcm ntt na un a a fat 4H a nM fin ta . .. um in na tanaat 83 on .. fi am na a Anew I K8 HU . 4 Dm X8 48 M3 in haaat ta 23 . 1U t8 Pftaall B8 18 . . 12M 3242 toon an Naua an Ha N 40 Una N3 U3 4 8 MM un ia a pat an ia tana 88 8 8 147 123 8 mm ne ik .. um in na 3U 48 Pnal KX 128 8 2) t KM 43 Panat 88 08 .. 3 I 2M an 8 may NX IH if ao an ta mm aa 00 . inrni ax un s a 747 un na 1701) 43 Iw4w178 tn .. K mmi wt un 8 e 128 an to W3 3N 48 . 474) 88 paani Mi Pwnl PK UU Paatfl 8 18 n N ti a 4C0I HU 718 83 S tl ms un 0 1 80 28 8 mm 28 on 1 4n nu ti ux ta KX 48 no a kx na mn POR- nn AaUaW fmm 1,141 tm knuMl 18 .. II K 6 Mra U6X 8 113 Maj tan on a a mi ia ii Maw Aaai kaaaf na 117 I I It I 1M XII tUt i nn fn t ii x a 9 i i fin 8M I II ti 14W UN HI 11 It I ll'ii )H aw t.ii Los an un 107 90 tx ta 48 4a 8 inm nx na rM ,.. km u t tint 1 8sr .. 1.107 N MT NX IN ai POD 73' 1X8-0- 8 181 7tt . 48 147 M 078 418 723 n,73 ... I) tin xn iin nn in a aa un UN in WU Htl . 18 won nn ua PkCMiSSK 83 mail kn un wnu 11a in mm ax na 8 P3 ux an na un hh ta 12 u nx 4.0 8 71 M 811 787 .. U4K .. rant 1 nn xn -- 128 7 . 8 8 18 sa a mmi xa so 188 418 18 12 II KX 88 ann 878 . mx UK PPM 83 48 n 212 X 811 8 IMCfi Mat an un .. aae 123 8K 18 8 8 8M 241 pan km 11101 18 rNHnn ax aaece BMHi tsa I.X4 P8 18 akMi 88 aainli H3 113 InM 8 KM 70 48 .. IM nn tin min ami nn Nnfta WI UN fll 828-- - 113 IN n in n ux an 13 N3 UX aatl 3M IP Hci .. 14 n tfl 4U tU N3I0 tin u fl M 14 12400 ta I! 10 I2N ill 10219 ua 128 UN mm cay N.I4 187 7.IX 7.132 n pen ,. I 1N.D0 II xn in hi 1)8 n in 8MMaiw ua hamat I..Nkl an aa latlaai'nn 28 R.M in n.n tfiin im k ion twrra 84 on a Waaj ax in IN 13 28 .0 m iin? ax um xx a inn ax an mc ax un a II2M 48 a mt? xa 4a kntAii 21)0 raraaaU7N UN in it Mil 13 IK 8 aa wum rn 113 a aou ax na nu nn un in 7H6 Cvam a a 17 UX m H If II 18 "T m Mm 7 I I I UN 4ca -- U-- Chg -- 53 59 20 23 1 38 2 20 -- 91 16, -- 53902 fOf 100 lnta1 to Utahna. Nil One 18 If U X in MN mm tmm ln)i N Han una omm Owrtfl OMp 681 370.79 676 20 957.98 Witarura 9000 11,44680 irtOH "OpwlnQ atooka ol tpaclal toe t.041 5! 1775 n,2WTI 2,72740 Ruiiell2000 40633 Cha .ni Chg 7TB3 1448 Stocks of Utah Interest is II X SX in 5,132 52 1,553.11 814 16 14,734.23 ion 10 90 7N 1,04346 mm Kill IIM 879 79 MM ii it II 36710 6,154 12N 1744 oai 168 YT0 Net Laal Low Name D0W 97T1 8T-JOMIIWmffim Dow Jonei Tnniportillon 2.260 78 26859 Dow Jonei Ulilil! NYSE CompoUte 572 38 Amen Index 76811 01 2.832 Nasdaq Compoilte 1.23370 S4P 500 High TT775D28 3,176 54 9.41 M ,. .IHMI 't'i AIJUUBI V ..'...'.'Indexes'" 2NI0N 4)29X8 an ii a amC MNM aalatll 27 aa ax na ante beta On 104 x HU UN NN rn a MX IIN 47 ami a UN aa KlCf 1011 5M UHf an a at) na mm an an a a mmi ixn 4200 22 a mm tm IX . 17 27)1 331 wn nu X II IDS) UN 98 i f i ia aaaa na 17M0 an a a u.m nx a a H4N mi xn i) ii a) na nn n tin kiwii if ib n ax ii H8 an a 111) .. ii isas ton mi im an ail I i mi) 23 ia an a u kxi a a i.ti NN ux to 21 UN un a tin ti til aw 11413 a ta iim nn a a 10 ma ta 411) 14X U ... llll Jtll (n(r( caj mi Ml 1.701 It tm DM ua ra tm aa aa X X iwa mm 21 a im i icon KX iim in .n nn ta 4) a 144 k n aa IX BMMtl DN 6 kewha III) ant ll,N2 17X m kaw Mnal Xn II If NU 128 u IX UK 478 IIM 3331 NN M32 as iim a ti 74)5 aa na .X an a a m nn aa X it NO M 127 nn NCaai nn tkrnu UN NN HNni mx KS UPa mi NtwU KITwl ii If N n io ii ti Nil 'i JJ,J"t,"U" sa an 4 tmennm. im n x 1711 .MHt 4,141 JIINB MiWaetraaaal pmumtmtmmtm KM 1790 IkllU at.niH J 't II4II eMBil wwMlawMaiarkj IMMt ttmOil waW J py mom Inter metkm PiawntiHiiaaaj kmC at Chg taemMtonMlMnl met, a II i iAir I l. ii II 14 90 it" IIIIIM W Ticker aymbol unofficial, 43 IN 14 11 H f X aa 411 ia a x sua b na ia N 7N2 sa ia an an a ti nn an in KM aa ti ua a 214) ua )00 . a tooo in . a it a 4M B.X0 4 IN uaMi kaitpii rn nil ta 4n hi to data L ti n i.a a is an iii 409 xa n 1731 aa a it iia HU iX Lnjaa lank IN il 1200 If n m if x ia Unat IXN mi r a 7.851 sin 4a 2i n St 232 in unthi an UN tax nx a a nsN an 4a Hen 1111 IMWC kak X 4M ibmte Unci n 7,04 NX i ilia 1211 n i am a na h a m aa an aa n.n ia n f,04 imm aaiMM, in 12 laON bway 1.11 ia Ii na ia tuanayi IMWI I.N Year (rnlngi ra NMhi ,nmi lei til lANiaW fc mi W i to ax 178 111 t)lf 1401 IN4 2X 118 Uiflii i un It a Kni aa a aa aa &n e.C1 tftanri N 17 . Men an 411 4a ax a urn ax n a a aai nx a XN laal icty. ICIni laaar a ia ta - a 22 71 in a Ji III II M tin ax ail aa a f I S.N) ax nn a a mm n n na a a tun ax iii ail uaai 88 a MX mm an aa a X 3N 4ftll aa IK a a na a ti to on mi an un ti to IM tin un aa ti n r.fif xn na nii tl It 11,711 11 X i n tox ti n un ua D?a an a if tun I!' nx 8N II I B W km KN UN so a not ii x aa xa m a iim xn DN HX ii n tat ti a JKL- am am IM .. ... ia ia a una 1,78' IN II tl ii ii -- -- J4 in ia n 1,232 IOkX I I I2X laUM -- II 24900 -- aa 4a aa 78 4 aa i ff) it ti nm ta tm aa mt on im ta m 1,012 if ii MMI in IX II it a NX NN ton IN in HatHh -- 1 n Iff II an mm .. 129T 4270 no) II 12 N8 H8 aa aa 17 ua GHI .a an fin I7X laatMl 127 . IJOf 22)0 f -- na in) S0K I.ifi W4IM aso ftma fm a bnltficn aa Waal 48 12 11 it 411 48 IIM it ii 41 a a in Kl HarM H3 471 a it ra a 125 nx aa a un I HelffDl a a a nx ax 4ox tare xa sn fceuei XX 18 P8-a- 8'4 nx na t2 88 48 Na 8 8 4M asa rM uu un in mmi if so uso titm 21 4.8 x ta im na aa 4i ta rmtsf nn ia a dsm na au IM jo w a is aso in ii x km ii n X0 llll a (al t.U ia nii .a Six ia 72 a I7JI XII UN win 1,711 mTrn ii so ia n 19.007 mm Mn an UN ti 124 a lean ua aa f aaaai I) en ux mm ixa OmNt I N8 1)8 kaiciin nan HI WW 211 xn nn n oprmi In Waal 17 ua a 122 ti MO fi n un IIN tit aa a an Mil KN )N Ml ISH S44 ua a WW taaa ewi MM tnWi laawl knaa baMi aa aa 14 80 n f 1700 sta na in .. an n Mm leaM till na ia n4 2i8 till ti ii 88 h a an a M 48 48 88 aa llf aw 8H otaMiTiipa 1KX 2111 kea WW UN Ona Pftn INK IX 4)8 48 i.n if ii MM 11 ax na 18 OHO 8 22 8N) 8N niH CnrCM '8 n ,M tm file 222 20200 ei 48 nx ta an a nm nn 4 TUB ii UN Uf 828 27 M aa na ia a4 an IM nn na a en I8X NX NX . 13(07 II mm Mat 21 -- v 27j 84 a P nm 8 48 7H2 43K3 w Wan anCni IN ax .a GH ax a MM an ia ax a a km kn a it tm pn it a 40)0 CX an XN 21a U490 178 na tH aa X ti a am xn a a a a mi 21 a ia 118 179 a 4a aa 14 XSO ftl X 10 X r 447! UM m an na a.ia .na ., un an ia I an a x 11 ti I7X m aa na mi na nx ia 7) 11)1 mi 1U 48 a 40 1.04 i it sw IN MX tfl 9,! au a m l(i 4J1 924C u ia km, U'O M HI i4w PS4' S43S1 n aso 98 MiTia) NnMti Ka ton fnaM n Otmni o.ai M IN '!!) 48 a ji u 3M 8 M44 8 1891 ua urn 114 N KX If II 21)0 a 411 X ax na 1311 oec 11 18 9 96' so mn a ia DEF ta 4 12S K 8 N Utt) kmii xx nx x a ts42 XrU iw D8 48 tan XSO l' mmi X 24 Owril CfMt CfMi ia ta 48 !4 IIX 4 tU UM 24'. P. sa uu 4U 4)W w -- UN 12 SS'4 32W m 1)377 IX 8 48 14'; a nm k n 421 4M Knl ImCial 17 SmJ'' a caa 72V) P96' I) KN 108 18 ft 18 22n IIX at a x iia cm 48 m ii fosa an 1) anirai lean XI ami tn Ami 27)90 aMki e II 27 Arnaa tKSti I CwW 47 X M)94 M ArtM kanai IS' n "w 3S6 UM 7IW ' P S0 AW9 Nm P ax Area mmi 77 11 IN mm M4w (KM X 14 an xn Awaaa Aaatw) ii 172 9441 not AaMCa a a II) X AMI I 43 SI a 18 8K 48 . 12325 ctnaCfimn nn Catt RN 8M a 24 xp4 an ta .209 I5N Cn4WN8 1321 8 CmTM its N - ... UN IX 8 nm mm 128 28 k is a 11 1)221 Hn 4U cmni nx ux .11 74 216 Aauw 9231 11271 ADCCl AaaCa-- 43 SI teat 11)1 ApNktl apdui X3i 11 X 4S3 AeMCI Cm 4119 11 IOK mm II 170 Caani (anw H62 XN na f Wart d 378 411 1200 !'X Ann I OnrM 811 IIX Cmwm X 7K Cnmi 1238 128 Cnini NK 1931 .8 8 tn 8X 48 D8 ax a n ta H7) vm an ta m 48 ax aa XX AmM Aapmr Awkfii aaaaa X M 97 B'4? x am 1SS0 AarT 40 11.711 II X z ua da h a im un ioo H2I1 II Ml im 11 Market )l W 90 44 It Daprt b Hn ii 10 un H altW K6 IX aii-i- hid m Ml leiM M iax jta sat xso fll i.sh 7a Nil ax is a immi ax n a Jl 344 1140 i i ti ii 27 ii tm io kuaa lamM xia ux XN 411 n n ii ii mm xh na Ik) ION HN UN ik) 44 ITU II II HOI xx m tiff ioxo 1131 3031 i.ti an u in ia tm un n BMaa Pan N a na ax D.M7 DTI 14 x tx IS) AliatC if II rm lint IM a EF- 42 n Aani Nil kwnfi i,X amCpe Pi) Anw IOX at) im a flX m aMtttwiiaa so mm mmfliv.i, it if 111 xx aa 14 mi nri a S2ft in 15 143)0 an an 17(D) HX aoo -HI KN I ItX Atirni ioo it ii tia a a II ABC Miua) io II 1131 HX nso to II NASDAQ Aaikwta an If til X I an i.n i.oa I a II X )X ii IM XSO a an IB Dl aOari II 1713 19 AftfCa io HN XX D2 St ux a II 10O tn 17 X44 a S.210 21 114X4 ii ii NX 4a ux aa ii 21m un a iin nx II 4 III X PS0 22 70M isto mm 6013 till D 97X an ot 12448 n it iiioi octai 122) 1241) 12 ACT II 24 il am I) 27 a a ia 37N NX XX i f.ia 10 43 NtM flMCw Mia X 32X 1171 kaaaa a a HX iim un in HOX ti nx 1751 I a NO r nx a ax 11217 S6 W to Mil Hero is i 38 xi a ii 1(1 k cue cum .11 1713 Kowaox-W- HN 4M X XN (1 I na a CaaeMala n N tox 3! n Xt4 4431 IN 011 N I an Nan a ia ia 14330 an iii a w ax in I 44 I7N Nf I aso u Mean wine, ua ci io, Nit 411 41 lilt tea N4i n 170 asi aa 131 i.n i.n rn 10.171 II a 17 a ua nx an Ml II i.sa MM it I t.w II 10 CWfyf oam - a ii a 44X Da nw m- XX It Mill iwo ClU DwfTI 1.11 a a Ma H3 un ix mi i.n bail til 41 twe 1,798 a a ax I4T a MOO - ijo) 131 en i im (4 MM CM M six a II IMIW 1713 a 1 12) 47N 7N N N -O- 1711 S3' a i2 im na KN a) ail CnHa 1113 rm II IN i.fl hii 47 M un xa ux Cnaa CiiCm a I0M NX UN aa llll ax ii x CnaCrl iH MtlC Naoi tl ni NMaa 4 1,710 10,661 N ii ii INS4I CneM Oniiai caiMi Canal Cawaa tm ia MX lit 7,a2 n tm an n it iim) hmktmfwm'Si a turn ia aw an an a a im kiita PK Wit X J) it; m Ineiln 171) ax a i a a tia cmm nil a .a 2 IS 1211 mm III 2 S2S 4TV0I xa t III) UN NH ion XX NX IIN a un un ham im an is a IX imii XH 141) ax 35 00 IX u i.n Ha 411 - I) 7113 XI) 11 l')7 i 'so i III III its iMiaai im ii ii 17 IX 3613 124 .taiCai 3111 MM HD3 12310 If! 103 xa aa mco b ua ttMWNiiwa: 41(12 17 7271 12.7)0 41.300 H XX 2)751 IN nn 11 a a mm M m an f fi l I) Kit 2IX (ti) nj a a i7w Cm 12 1311 )'' 127 II CaaCM a 33 12 II M ux 14171 11 II 41 171) II a t.M a 3f.11 I) ax 813 ii n t!0t n 17171 lit) llll 7.7X 17.014 II CMM1I 127 I) an l Ceta (MM fiMd lllil a) IIU) 7kk II II Cant 1 X N II OClyCC a itt - 121) la Jl 7i CUMtp 10 B 00 ITS 1131 cmtaj Omm XI) CMMl X7S IN ID 3' ION lN 3107 13 31(0 2!M iii) H Can Ml Came Cwa mm cm B x ii ti im mi - ti 70SI fill U 331' KM r a a II 12 IIW iia7 l soo CaeiM 1N "! la) 3311 lt mi 3! SI ax 12 (Oli UN KX 103)1 I7H UN CaOM xw !! tt!0 IM I AOanCp W am i )! AnrintOpa Kt II II AjaTawer 1.144 a 11 ws jwwi MMMI Kit II not 77 r.i 9M 24 SSX KOI KsO 424 I7X !c MW tia kwaf taam sx an a W 13 83 1144 aa 4a Cm uta mi ill tm I'm i ii 2X1 11.110 CwMma I3 I3W3 II.2U II tU I? Ii II N N titt lie) I) II IN m 0( aa la 3211 23U 12 ian nn-wi- Mir 2704 Dm j IIP) 21121 'l a WOO ixi) II 31 Ml ua in capNi a 11 MIDI Caw UN KN 1211 .11 2113 I7I03.IIII 17 l. a a - T".- - - 1 m eeiie.a4warranwwnWwaarnmiwnWl Souroa: Tha Aaaoctatad Praaa. (ala flguraa ara ..... MaW . . 1 iieaereymgoi aawetepalerelocaeVwerAenwiemn-atekMghe- w lea haM en primary nanM. Unawe natal, tvldei reiaa are ei eWwnpwiwit! Prek- -K. bwad an Pel eactenwon. pi pp m lleiew awai lnilalliiiaiiut al u-rumtt. w4 m WMa amnauM. wi m When ehw ant n m ftiahta. un 1,017 Ntwlowe 13 Volume f !Metookilen4elpanentwiwaieMleain 1,751 '2,177 Unchanged Total imuh New 25 1,025.307,250 -- 23.7 La-- enmsn- t ... ai.wu- - ' l mm a iwf i i -- 347 JJe. at M.tHMt r.i FLalrla .m. c"JiJi oan help you gal Normellon about com-eanicee mat frovKM nock quo! over the pnone naqulre the fcker eymbol. Second, llock broken and analyiti can more Itr.ker with a elodu) aymftoi easily ncognln generally, ticker eymboia raeemtsla the company nana although torn tin BUD tor Anheueer Butch Cot. and PON tor Sprint Corp, Um are more rtteM to what company doe Tkkenj on tha New York end Amex uiuelly donl ewaed three tartar On Nandaq, they o up to Ave letter, Pte namea yoy eea In ttilt paper are aborevliillone ot the oompany name lupplied by The Aatodaied PiMe. Overall, AP triaa to bee an abbreviation that will moal ctoee 'y mwch the full company nam a, r Itook Hnr U- Lcm m Ml it me. 4 xm: k H gnaltr thwM. 04 OtvltfwMl la Cenadlaa I. Hack prlee la U.I law evrlnj tradlnf ey, Ctoeie-e-ne mutua kind; no an New latue m II wka. a ocute I ($2 on mohe) -- t ticket lymbol Ticker Notae: The tJckat eymbol (any. Two Important ueee: Moat Laal 3 47 19 etooH lmiPnmimmimintmmumi(km6tMlti 54.0 1.91 TTte Wuma:OallyeaHapmaadlnrjndredi, Chj:Loeeorgelritwtnedif, Nooheny IndKaHedbyunc Name NewTSl 2 99 ivaiCpi Tkr Vrh, 37.3 Vrh mo) HOMIing . . - L JtiNB lowatl priot In the peat year. Doee not Include or 12 week higtVtow High! lateetderHMtndlnt. j ttw i atphabaucally by the eompanyHi tun name (net Id aonatallng af Mi) kppo at the gaglnntna. at each Name; Stock! appear Name abbreviation). lettefHei Net 56 Cha mu) ($2 on Laal ($2 or Laal Bionova 3 Advanced Volume 2 0CtPcTI.M-.4- 100 -- 2 08 -- Chg 4 11.2 -- -- 66 00 2663 Name Chj Chg 41.00 318468 Name P5TacH ?''." 1i,ii4 fr en, 323957 Cn "S 38 T 11 i Dace SCho -- DaKpt 1.22 500 -- 304 It Ctw Laal Market in Rrvirw 804 moil aottva toek on ttt New York Slock luchanoa, 454 motl ctlva en tn Naacwq National Martial and 100 moat activa on tha American Stock Tkblaa anowf nam, U wee hiflVtow, volume, prtc and oat chanc, and Enchenpa. aa follow; one W (wo additional fWci rotated through tha in tha Hark OR MOW.) 5&3S.2Tffl Hi 3 WrttComi 536836 33.75 2 38 -- How To Read The , i$i WTO) Laal 75 Losers mi) Mi Name Gainers (Kobmohi) ($?. wwi) Oo SCHj Let VjKCS Che 75 31 Hum 32 Most Active ra WOO) kttiS moot i i654ir Wis-""i- Nasdaq .. |
