| OCR Text |
Show - Page 24 Tuesday, June 28, THE HERALD, Provo, Utah, 1983 Business Market Quotes DOW JONES AVERAGES VOLUME 69,160,000 Industrials 1229.46 Transportation 590.63 (1.J5) Utilities 127.21 NEW YORK STOCK EXCHANGE Close Open 52 "52 Albertsons 71 70 Am. Exp. 101 101 American Stores 62 63 American T & T 44 46 Avnet 41 41 Boise Case. 72 71 Eastman Kodak 40 40 Gen. Tel. & Elec. 42 42 Hercules Inc. 55 56 Hoi. Inns 120 122 Intl. Bus. Mach. 79 80 Marriott 65 66 McDonalds 45 45 Mtn. Fuel Supp. 21 20 NWT Energy 24 24 Occidental Pet. 8 8 Republic Air. 8 8 Savin Bus. Mach. 48 49 Squibb 56 57 Syntex 11 11 Tosco 25V4 25 U.S. Steel 21 22 L Utah 6 6 West. Air. Pi AMERICAN STOCK EXCHANGE Close Open 16 15 Brad Ragen Inc. 1.18 1.25 Federal Res. 21 Fron. Air. 19 G. Yellowknife What is happening on stock markets and the business world Closing New York Exchange Prices Wk 20 AbbottLbs 1 47 off 8 8 AdamsM.24 14 Alcan Al .90 32 4 off 1 8 AllegCp 1.08 57 8 off 4 AllidCp2.40S2 Allis Chalm 17 8 off Alcoa 1.20 37 8 off 1 8 AMAX .20 27 off 14 Amrd H 1.10 28 8 off 4 0EH THE COUNTER Bid Am Resources Mgmt. IV4 50 Apple Computer BailyMfg Con. Cap. Inc. Con. Cap. Spec. First Sec. Prud. Fedl.S&L Zion's First Nat'l. Mtn. States Res. Ask 1.43 50H 17 17 28 29 27 8 31 .56 29 30 27 9 AMR 37 32 Am Can 2.90 43 8 off 8 A Cyan 1.75 47 34 off 34 Am Motors 9 34 off 8 ANtRes 3.16 38 A Stand 1 .60 33 2 off 8 AmTT 5.40a 62 8 AMF .50 16 8 off 2 ARA Sv 2.05 52 14 off 34 Ariz PS 2.52 23 8 off 8 Armco .40 18 8 up 8 Arm WI 1.10 28 34 off 2 Asarco .40 39 14 off 1 14 AshlnOl 2.40 36 2 off AtlRch 2.40 48 8 off 8 Avco 1.20 33 34 off 54 off 1 BellHowl .96 45 8 BethlStl.60 23 Boeing 1.40 45 8 off 1 8 Borden 2.44 58 off 1 14 off 1 8 BorgWr 1.52 53 Rris My 1.20 40 up 8 Brunswick 1 41 8 up 8 Burrgh I V 56 14 off 1 14 CdnPac 1.40 30 off 1 14 CatplTrl.50 46 4 off 14 C B S 2.80 66 34 off 1 341 off 54 Celanese 4 66 Chrysler 34 8 off 1 CocaCol2.68 49 Colgate 1.28 22 34 off 34 Col Gas 3.02 30 8 off 34 Comwl Ed 3 25 ComSat 2.30 85 14 up 2 ConsEd 1.88 22 off 14 ConsuP2.44 2014off 8 Cooped 1.52 34 14 off 8 CPCIntl 2.20 37 8 off 34 CrownZell 1 30 off 8 CSX 3.12 70 off 2 Curt Wr 1.20 46 34 bff 14 Cyclops 1.10 30 34 off 134 8 DaytnH 1.20 77 DetEdis 1.68 14 Disney 1.20 66 34 off 8 Dow Ch 1.80 35 off 34 .65 MUTUAL FUNDS Bid Voyg 20.76 34.23 15.50 16.90 10.70 15.38 13.33 24.74 30.68 24.33 19.71 22.60 17.34 21.07 Ask 22.69 37.41 16.94 18.22 11.54 16.58 14.37 27.04 33.53 26.59 21.14 24.70 18.95 23.03 Templeton: Growth World Global 9.50 12.61 37.44 10.38 13.78 40.92 Am. Gen. Pace Fund Am- - Gen. Venture Intern'l Inv. Inc. Mass Emerging Gr Mass Intr Bond Mass Inv Gr Mass Inv Trust Oppenheimer: Aim Directors Special High Yield Pioneer Fund Pioneer II Putnam Provided to The Daily Herald Marshall By Foster American Express Inc. t Counter Trading INTERMOUNTAIN STOCK EXCHANGE Asked Bid 2.12 2.25 Bristol Silver .70 .60 Bullion Monarch 7.50 7.25 Chief Consolidated Mines 5.12 4.87 Clayton Silver Mines 5.00 4.75 Comstock Tunnel 3.12 3.37 Com. Tel Inc. .45 .35 CroHOUCo. .87 Crown Point Cons. Mining .50 .45 .28 Dragon Cons. Mining .87 .65 Eureka Standard Cons. .12 Excalibur .06 .20 Gold Chain Mining .15 1.20 .80 Great Western Mines Intra-Ame- r. .80 .60 Oil It Min. 1.00 .75 Justheim Petroleum .62 .37 Louisiana Pacific Res. 1.25 1.00 Mammoth Mining Co. .20 .30 New Quincy Mining 2.00 1.50 North Lily Mining .60 .50 Park City Cons. Mines .15 .08 Park Premier Mining .14 .08 Prince Cons. Mining 6.00 5.50 Rego 3.25 2.87 South Standard Mining 10.87 10.62 Standard Metals Corp. .65 .50 Tintic Mineral Res. 3.25 3.00 United Park City Mines .15 .09 Utah Cons. Mining Mill 3.00 2.50 Cons. Oil MAIN STREET SECURITIES, INC. 1.00 1.25 Applied Coating .20 .15 Amer. Consol. Amer. Tech. 1.25 3.37 .50 8.00 .10 1.25 .04 AMS Big Piney Billings Energy Butte TVX Cash Ind. Centauri Crested Butte Crown Del Coronado Falcon Golden Age Hiko Bell Magma Magnum Mason Oil 3.123.37 .05 .01 1.75 .11 .25 28 04 68 .40 .03 5.37 1.44 6.62 7.00 3.87 Paiute Ramex Tintic P.M. Titus Universal Fuels U.S. Energy Valtek Vertx ExCelO1.603714off 14 Exxon 3 33 74 off 8 Financial F 40 34 up 14 Firstone .60 x20 74 off 8 FInstBc 2.24 43 off 54 F M C 1.80 43 8 off Ford Motor 56 34 off 2 Frehauf .40 x37 54 GATX 2.40 30 14 off 8 GDynamic 1 54 off 1 Gen! El 1.90 53 54 off 1 74 GnlFds2.40 44 54up54 GnMot 1.20b 73 14 off 1 2 Ga Pac .60 27 14 off 1 Gillette 2.30 44 14 up Gdrich 1.56 40 34 off 14 Goodyrl.40 32 74off 8 Great A&P 11 74 Gryhnd 1.20 27 34 up 1 14 G T E 2.92 40 34 off 14 Gulf Oil 2.80 36 14 off 14 Holly Sug 1 46 54 off 34 Homestk .20 34 34 off 1 2 Honewll 3.60 115 Horizon 5k 11 Houstln 2.32 20 34 off 14 IC 2.36 44 off 114 Idaho P 2.88 30 74 off 14 IdealBas .60 19 14 off 14 Inco Ltd .20 14 34 off 34 Ing Rnd 2.60 50 14 off 2 InlandStl.5032 54up54 IBM 3.80 120 74 off 2 8 Int Harvest 8 34 off 1 IntPapr 2.40 53 IntlTtT 2.76 40 34 off 1 Intnoth 2.12 37 54 off 74 KerrMc 1.10 37 14 up 34 Kmart 1.08 35 14 up 14 KnghtRl.12 60 8 up Koppers .80 19 54 off 14 Kroger 1.88 41 off 2 Lehigh Vail 2 54 up 14 LittonI 1.80g 69 up 14 off 34 Lockheed 124 LTV .25 15 74 off 14 Lukens .40 15 34 off 14 15" O DOT-MATR-IX PRINTER Ca,N0 21251 Qq Jp TRS-8- 0 132-Colu- DMP-40- 0 Select Word Processlna. Data Processing and Graphics Modes Prints 140 Characters Per Second For Single-Sheor Fanfold Paper Reg. 1195.00 et 1 Sal End 72583 DIVISION Of TANDY CORPORATION w Imp K&tfte Person-to-Perso- n First, you select term... Up to $100 cash bonus when from 3 to 72 months, in monthly increments. You'll never again have to invest for a longer or snorter term than you want. you open your Custom Then you determine Design Certificate account your interest rate... SCORPIO (Oct. 22) Conditions will take a turn for the better today in two situations which have caused you concern lately. Although unrelated, they may begin to dove- Term 23-De- c. How deposit amount affects rate CAPRICORN (Dec. 19) Your chances for getting the types of terms you desire in financial or business matters today are better than usual. Stick to your guns. AQUARIUS (Jan. 19) Where your personal ambitions are concerned you are likely to fare better if you take the long-ranview rather than settle for quick fixes. 22-Ja- n. Deposit Amount 60 months . 60 months $5,000 60 months $20,000 Rate 11.31 11.51 Rates shown effective 628 7583. Rates are subject to change very Tuesday $ 1,000 or more $ 2,500 or more $ 5 $ 5,000 or more month term $ 5.00 00 $ 12.50 $ 25 00 $10,000 or more $12.50 $25 00 $ 50.00 $20,000 or more $50.00 $100.00 IRA bonus cannot exceed S 10 on deposits of f 20 on deposits of 1 5,000 or more. PHONE FOR CURRENT RATES. 20-Fe-b. 24-7- 2 3 month term 11.11 $1,000 Cash Bonus Deposit Amount based on the amount you invest, from $1,000 to $50,000 or more. For example: 21) Your reasoning powers are quite astute today. This is fortunate, because your ideas and words will carry a lot of weight. 12, 500 or more and Visit soon for more information PISCES (Feb. 20) Secrecy enhances your chances for success with new Ideas you may visualize today. Work them out first. Unveil them or to open your Accounts insured to Custom Design Certificate Account. $150,000 Ifltor ARIES (March 19) Matters you negotiate on a basis today could turn Into something far grander than Initial signals indicate. Citicorp Or phone for more information. Person-to-Perso- n Financial Center of Utah You'll also feel secure knowing we're part of Citicorp, one of the world's largest financial institutions. Available to I'tah residents only. substantial interest penalty may be Imposed lor early withdrawal. Account size may be limited. A tjWH) (nk.irp U6 ' OREM SALT LAKE CITY by a major private insurance company one-to-o- ne 4 resourceful people. save 33 o:j THIS TRS-fl- Ira when you open your account at Citicorp 23-O- concepts you envision can be accomplished at this time, especially If you surround yourself with talented, SERVICE TRAINING Pies nip to $100 cash Ibones 23-S- ative WesthE 1.80 51 off 1 34 Wheeling St 23 74 up 114 Woolwhl.80 3474off 14 Xerox 3 47 74 off 54 Zenith Rad 27 up 14 Co; VIRGO (Aug. 22) You won't be greedy today nor will you be looking for a handout, but those with whom you deal will know you expect compensation for services rendered. LIBRA 23) (Sept. There's a possiblity you could coast today unless involved in something which has elements of friendly competition. Winning will be fun. 20) Cre- WUnionl.404614up34 LEASING A to find the answer. GEMINI (May 2 SALES NL 1 17 34 off 34 NoStPw 2.74 33 2 Northrp 1.80 92 2 off 34 NwstAirl .80 51 74 up 1 54 Norwst 1.80 35 2 off 34 Olinl.2031 14 off 34 OutbrdM .90 38 up 14 Own CF 1.20 41 off 34 OwenlU 1.68 34 34 off 34 Pac GE 3.20 29 off 14 PacP L 2.16 22 8 up 14 Pan Am Air 8 34 Penney 2.16 60 34 off 2 PennPL 2.40 21 14 off 34 Pennzol 2.20 40 14 off 1 74 PepsiCo 1.62 35 74 off 8 Pfizer 2.32 86 74 PhilipM 2.90 59 2 PhilPet 2.20 35 2 off 14 Polaroid 1 30 14 up 1 2 PPG 2.36 65 14 off 14 ProctGl 2.40 53 off 14 PSv Col 1.84 17 14 off 14 Ralston .84 22 14 Raythn 1 40 51 34 off 1 R C A .90 29 34 off 34 RepSteel .50 22 14 off 14 Reynolds 3 50 54 off 1 14 ReynldsM 1 33 14 off Robrtsn 1.60 38 8 off 8 Rockwell 33 14 off 8 Ronson 5 14 off 14 Roper .90 51 14 up 14 RoylD 1.67b 46 8 Safway 1.40 26 74 off 14 StRegis 1.12 31 14 off 1 14 Sears 1.52 41 34 off 54 ShellOil 1.80 47 off 1 SmklnB 2.60 71 8 off 1 2 5.75 1.62 7.00 7.25 4.00 g. 20-M- TriCon2.25b28upl4 TRW2.60 76upll-UAL 41 54 up 2 UnCarb 3.40 71 off 14 Un Elec 1.64 14 34 off 14 Unocal .50b 35 14 off 34 UnPac 1 80 59 34 off 34 Uniroyal 14 14 off 34 Utd Brands 21 14 off 14 StoklyV .84b 60 Sunshine M 16 34 off 2 Sup Oil .20 39 34 off 14 Tandy 50 74 off 1 34 off 1 14 Teledyne 170 Tennco 2.72 40 34 off 34 Texaco 3 35 off 14 Texas Inst 2 122 8 off 34 .04 (July 22) If you are prepared to reveal, without bias, all the facts today, friends could help you solve a problem for which you've been unable TAURUS (April 20) Conditions could shift in your favor today to make it possible for you to fulfill two ambitious objectives you've been hoping to finalize. US Gyp 2.40 52 54 off 114 US Steel 125 14 off Utd Ten 2.60 75 14 off U-- 2 UtdTelel.76 21S4off 14 Upjohn 2.28 65 14 off 1 Walgren .60 33 14 off 54 Warner CI 27 74 off 34 Wa Wtr 2.48 19 up 14 TexPacL .35 32 54 up 14 Textron 1.80 32 34 up 54 Timken 1.80 66 14 Trnsam 1.50 29 14 up 34 Trans W Cp 34 34 up 14 2 54off 14 So Pacific 3 75 14 up 1 34 Sperry 1.92 39 34 up 114 StOCal 2.40 38 14 off 1 14 StdOInd 2.80 50 14 off 34 Our Local Computer Center Serves You Better Orem, Grand Central Plaza, 384 East & 1300 South ink Em Astro-Grap- (Nov. 3.52 35 8-1- m& h, tail. SAGITTARIUS 2 MidSou 1.70 15 14 MobilCorp 2 31 74 off 14 Monsnt 4.20 88 34 off 1 14 MoDakt 2.24 26 34 up 2 MonPw 2.68 27 54 Motrola 1.60 137 14 off 34 Mt Fuel 2.60 45 8 off 2 Nabisco 2.28 38 14 off 2 Natl Can 1 25 74 off 14 NatDist 2.20 29 2 off Ntl Gyp 1.48 33 34 off 34 NatSteel .25 x27 , NCR 2.60 119 34 up 14 NiagMo 1.92 16 34 E SouthCol.7015 Summer Computer Camps for Agss 5 An few in Seuiat at Kearny Raa Shack Computer Centars RsstsrTcday! ly LEO SoCal New Custom Design Certificate . . . Any Term From 3 to 72 Months 29, 1983 Take a hard look at investment proposals which will be brought to you this coming year by persons who truly have your best interests at heart. You could be put onto something profitable. CANCER (June 22) Assume a more active role today in a joint venture if it appears to be faltering. You are better equipped than your associates to give it momentum. Cancer predictions for the year ahead are now ready. Romance, luck, earnings, career, travel and much more are discussed. Send $1 to Box 489, Radio City Station, N.Y. 10019. Be sure to state your zodiac sign. Send an additional $2 for the NEW h Matchmaker wheel and booklet. Reveals romantic compatibilities for all signs. Astro-Grap- ,Manvil 14 74 off 34 McDnD1.42 61 off 34 MGM Gr .44 15 2 off .06 .03 2.25 .14 .50 .02 .33 .09 .75 .50 01 Astrograph June 1.50 3.50 .68 8.75 .14 1.37 .06 DuPont 2.40 49 34 up 54 DuqneLite 2 16 2 off 14 Eastern Air 11 2 up 14 EsKodak 3a 72 up 1 74 ElPaso .68 18 up 14 Esmark 1.84 72 off 14 Ethyl .85 21 34 off 14 Evans 10k 15 74 off 54 Brickyard Plaza Downtown 1178 Brickyard Rd. 10 486-226- 1 532-338- 3 224-222- Valley Fair Mall OGDEN 969-721- 1 621-711- Fashion Square 195 E. 262-543- 6 6100 South W. First South University Mall Suite C-5- 2 2 3601 So. 2700 West 2350 Washington Blvd. 0 CITICORP |
