OCR Text |
Show Wednesday May Local Over-fhe-Counf- DOW JONES AVERAGES VOLUME 79,510,000 Industrials 1206.78 (2.81) Transportation 540 50 Utilities 129.42 (.6) (.32) NEW YORK STOCK EXCHANGE Close Open 47V4 Albertsons 47 Am. Exp. 67 67 81 American Stores 80 66 T T American ovrri A vent 39 39 44 V Boise Case. 43 74 74 Eastman Kodak 44V4 Gen. Tel. & Elec. 43 Hercules Inc. 38 .38 47 Hoi. Inns 47H 114V 113 Intl. Bus. Mach. t Trading er Marriott McDonalds Mtn. Fuel Supp. NWT Energy Occidental Pet. Republic Air. Savin Bus. Mach. Squibb Syntax Tosco U.S. Steel 71 71 65 65 43 18 22 8 7 45 UtahP&L 24 42 18 21 8 7 45 5454 10 25 24 5 5 West. Air. OVER THE COUNTER Bid 143 Am Res.Mgt. ' 51 Apple Computer 29 Con. Cap. Inc. Con. Cap. Spec. 294 24 First Sec. 9 Prud. Fedl.S&L Zion's First Nat l. 294 .37 Mtn. States Res. 10 24 21 20 G. Yellowknife Mass Intr Bond Mass. Inv. Gr. Mass Inv. Trust Oppenheimer : Aim Directors Special High Yield Pioneer Fund Pioneer 11 Putnam Voyg. Strat. Inv. Fund Templeton: ,World Global Ask 1.50 52 294 30 24 9 30 .43 MUTUAL FUNDS AMERICAN STOCK EXCHANGE Open Close 14 14 Brad Ragen Inc. Federal Res. Fron. Air. Am. Gen Pace Fund Am. Gen Venture InternJ Inv. Lnc. Mass. Emerg Gr. 193 1 16 16 Bid Ask 20.17 22.04 35.15 17.32 16.29 32 16 15.85 15 II 1091 11.76 14.43 12.72 23.13 27.53 23 26 20 51 21.84 16.24 19.54 12.06 15.56 11.84 35 40 Justheim Petroleum Louisiana Pacific Res. Mammoth Mining Co. New Quincy Mining Northern Sun Holding North Lily Mining Park City Cons. Mines Park Premier Mining Prince Cons. Mining Rego Resco South Standard Mining Standard Metals Corp. Tintic Mineral Res. United Park City Mines Uh Cons. Mining Mill Cons. Oil 100 .75 .10 1.00 .20 .20 1.25 .30 .13 1.87 .50 .16 .08 6.00 .50 2.87 14.00 .45 3.50 .15 .08 1.37 .45 .12 .05 5.50 .25 2.50 13.75 .35 3.25 09 2 50 3.00 2.25 02 56 4.50 05 3 87 035 015 56 06 Big Horn Big Piney Billings Energy Centauri Crested Butte Crown Del Coronado Falcon Golden Age Hiko Bell 35 Allis Chalm 16 Alcoa 1.20 34 8 up off 8 8 AMAX .20 29 up Amrd H 1.10 27 up 1 AMR 26 34 off 8 42 Am Can 2.90 A Cyan 1.75 47 8 up 13-- 8 Am Motors 9 8 ANtRes3.16 36 A Stand 1.60 32 AmTT 5.40a 66 8 up 8 AMF .50 16 8 up 2 ARA Sv 2.05 513-- 4 Ariz PS 2.52 25 8 off Armco.4018 34off 8 Arm WI 1.10 29 up 8 Asarco .40 42 8 up 8 AshlnOl 2.40 x35 2 off Atl Rch 2.40 46 8 off 8 Avco 1.20 32 8 off 4 8 BellHowl .96 45 up 1 4 BethlStl .60 23 up 4 Boeing 1.40 37 Borden 2.44 53 up 8 BorgWr 1.52 47 up Bris My 2.40 78 4 off Brunswick 1 33 8 off off Burrgh 2.60 51 CdnPac 1.40 37 off CatplTr 1.50 461-2u- p 1 71 2.80 CBS up 34 Celanese 4 59 off 1 Jl 27 Chrysler CocaCol 2.68 52 8 up Colgate 1.28 23 up 8 Col Gas 3.02 29 Comwl Ed 3 27 ComSat 2.30 68 ConsEdl.88 22 ConsuP2.44 Cooperl 1.52 31 CPCIntl 2.20 37 CrownZell 1 33 Dow Ch 1.80 32 DuPont 2.40 46 DuqneLite 2 17 Eastern Air 8 EsKodak 3a 74 8 4 8 2 4 CSX Cp 2.84 x67 Curt Wr 1.20 47 Cyclops 1.10 29 up 8 8 8 up 4 4 2 up 8 GATX 2.40 32 up 4 G Dynamic 1 49 4 up Genl El 3.40 108 off 1 203-- 4 up 8 off 8 8 8 EiPaso up Esmark 1.84 66 1 2 up 8 8 19 .85 up 8 Ethyl Evans 10k 12 8 up 2 ECelO. 60 31 up 2 F.yxoii 3 33 4 off 8 Financial F 49 2 off 1 Firstone .60 22 2 up FInstBc 2.14 38 up 8 F M C 1.80 42 8 up 8 Ford Motor 50 8 up 4 Frehauf .40 33 up -4 up up 2 8 up 2 .68 16 8 4 Goodyrl.40 33 ureat A&r II Gryhnd 1.20 23 DaytnH 1.20 73 DetEdis 1.68 15 Disney 1.20 75 8 2 GnlFds2.40431-- 4 up5-- 8 GnMot 1.20b 69 off 8 Ga Pac .60 28 up 8 Gillette 2.30 43 up 4 Gdrich 1.56 40 8 up 2 up 2 up 8 off 8 Lockheed 115 8 up 2 8 LTV Cp .25 16 8 up 1 8 Lukens .40 15 G T E 2.92 x43 4 off Manvil 15 14 up Gulf Oil 2.80 36 up McDnD 1.42 58 34 up 14 1 41 8 off Holly Sug MGM Gr .44 12 Hcmestk M 34 up 4 MidSoul .7016 up 14 Honewll 3.60 119 off 3 MobilCorp 2 30 8 off 8 Horizn Cp 5i 10 8 Monsnt 4.20 82 2 up 8 Houstln 2 32 21 8 up MoDakt 2.24 26 34 off 14 IC 2.36 43 8 MonPw 2.68 27 14 off 8 Idaho P 2.88 31 8 up Motrola 1.60 116 8 off 8 IdealBas .60 20 Mt Fuel 2.60 43 14 up 1 Inco Ltd .20 15 8 up 8 Nabisco 2.28 36 8 off 8 IngRnd 2.60 47 Natl Can 1 27 14 up 8 InlandSU .50 29 34 NatDist 2.20 28 14 up 14 IBM 3.80 114 off 1 14 Ntl Gyp 1.48 31 14 up Int Harvest 10 8 up NatSteel .25 28 14 up 8 up 1 IntPapr 2.40 53 NCR 2.60 119 2 up 3 IntlT&T 2.76 40 up 8 8 1 92 17 Intnoth 2.12 30 8 up 34 NiagMo 1 16 8 up 14 KerrMc 1.10 35 8 up 1 1 NL NoStPw 2.74 33 8 up 14 Kmart 1.08 32 up 2 1 80 8 up 8 14 North rp .80 86 KnghtR 1.12 52 49 off 14 NwstAirl 8 8 19 .80 off Koppers Norwst 1.80 34 4 up 1 Kroger 1.88 41 8 up 4 Olin 1.20 31 up 2 1 2 8 off Vail Lehigh off 4 OutbrdM .90 37 Litton! 1.80)164 8 8 upl-- 8 4 8 , up 21 13.71 25 28 WW 30.09 25 42 2199 23.87 17.75 21.36 13.18 1294 38.69 2.37 .06 .75 5.00 .10 4.06 .045 .025 75 .08 .55 Ru(j TjmJ pm T t Universal Fuels U.S. Energy Valtek Vertx Own CF 1 20 44 Owenlli 1.68 33 Pac GasEI 3 32 8 8 up up 8 8 PacPL2.16 22 off 14 Pan Am Air 6 2 up 8 Penney 2.16 59 of I 8 PennPL 2.40 24 4 off 8 Pennzol 2.20 41 off PepsiCo 1.62 37 2 up 2 Pfizer 2.32 81 8 off 8 PhilipM 2.90 64 8 up PhilPet 2.20 35 up Polaroid 1 32 8 up 34 PPG 2.36 64 14 up 14 ProctGI 2.40 56 8 off PSv Col 1.84 17 4 Ralston .84 21 up 8 Raythn 1 40 52 up 8 R C A .90 29 8 up 8 off 14 RepSteel .50 23 Reynolds 3 52 8 off 8 1 31 14 ReynldsM Robrtsn 1.60 35 Rockwll 1 76 56 up 2 Ronson 3 8 Roper .90 33 up 1 Roy ID 1.70b 43 14 .09 .2? .57 .10 .62 .09 .03 .05 .15 1.87 7.37 6.50 2.25 2.06 .04 .08 7.62 6.62 2.31 Safway 1.40 28 off 14 StRegis 1.12 31 up 14 Sears 1.52 40 ShellOil 1.80 43 Experience1 .025 .015 .06 .19 .51 .06 .50 Closing New York Exchange Prices VbbottLbs 1 45 up 8 AdamsM .24 11 2 up 8 Alcan Al .90 32 4 up 8 off 8 AllegCpl.08 x54 4 AlUdCp2.40 47 - Page Taste the Rax Magma Mason Oil Magnum Paiute Prime Res. Ramex MAIN STREET SECURITIES, INC. 16 .19 Amer. Consol. 1 37 1.87 Amer. Tech. AMS THE HERALD, Provo, Utah, Provided to The Daily Herald By Foster & Marshall American Express Inc. ntei mountain Market Quotes INTERMOUNTAIN STOCK EXCHANGE Asked Bid 1.65 150 Bristol Silver .75 62 Bullion Monarch 9.37 9 12 Chief Consolidated Mines 5.75 5 50 Clayton Silver Mines 5.00 4.75 Corns tock Tunnel 3.50 3.37 Com. Tel Inc. .40 .30 Croff Oil Co. .87 50 Crown Point Cons. Mining .45 2 Dragon Cons. Mining .87 62 Eureka Standard Cons. .12 06 Excalibur 20 15 Gold Chain Mining 80 120 Great Western Mines Intra-Ame- r. 80 60 Oil & Minerals 18, 1983 up SmklnB 2.60 68 SoCal E 3.52 37 8 up SouthCol.70 15 SoPacif 2.60 60 14 up Sperry 1.92 37 8 off 8 8 8 2 StOCal 2.40 39 8 off 14 StdOInd 2 80 48 off 8 StoklyV 42h 54 8 up Sunshine M 18 14 up Sup Oil .20 34 8 up 1 34 Tandy Corp 63 8 up 1 8 Teledyne 143 2 up 1 8 Tennco 2.72 36 8 off 8 Texaco 3 35 14 up 8 Texas Inst 2 149 up 8 TexPacL .35 30 8 up Textron 1.80 32 up Timken 1.80 61 upl Trnsam 1 50 30 8 up 8 Trans W Cp 31 8 off 4 Tri Contl 2b 26 34 off 14 TRW 2.60 72 2 off 8 U S Steel 1 25 up 4 Our famous Roast Beef Sandwich. Tender, deli cious Chicken Sandwich. Tangy Barbecue Beef Sandwich. Turkey Bacon Club Sandwich. Beef, Bacon & Cheddar Sandwich. Endless Salad BarIM Deliciously topped Baked Potatoes. Hot, fresh-madsoup. Tasty Fries. Creamy Shakes. e And a friendly, bright and attractive place to enjoy them. ANNUAL After we slice the roast beef, we slice the price and put the savings in your pocket. Great reasons to 'Taste the Rax Experience!' Get up to $4.00 in hamburger ((WW FREE! l V- 7 . 31 jssj ir fy Here's how: I Get up to $4.00 in free hamburger coupons Heinz Ketchup by just sending us two 32-oneck labels, proof of your last hamburger z. purchase plus... 1 label 2 labels 3 from any other Heinz product shown above ...get a one each from two different products shown above... ' get $1.00 $2.00 hamburger coupon back in hamburger coupons back labels 4 labels one each from three different products shown above... get one each from four different products shown above... get $3.00 $4.00 in hamburger in hamburger coupons back coupons back PLUS, ENTER THE FREE HAMBURGER FOR A YEAR SWEEPSTAKES Sweepstakes Entry Please enter my name into the "Free Hamburger for a Year" Sweepstakes. No purchase is required to enter sweepstakes only. (See official rules below.) coupon. Only one from each of the following Heinz products is allowed: Pickles, Gravy, 57 Sauce, Relish or Barbecue Sauce. CHECK ONE: Z $1 HAMBURGER COUPON Enclond art two 32-oHelm Ketchup one end other Helm Jabel llt it I. 1. 1983 mil lulomaliciliy be entered m $3 HAMBURGER COUPON-Encl- oted are two 32-oHeinz Ketchup label and three other Heinz label Hated 5" rrd with your name and NO PURCHASE REQUIRED i I. IN winners ol $250 00 tree hamburger coupons (SO coupons of IS 00 each) wit be drawn at random by officials o the Carlson Marketing Grouo an independent fudging orjarwilion whose decisions tnal The drawing win law place on or about the week ol August 31. 1983 ONLY No cash substitute prim Pnns are not transferable Winners are responsible tor an ONE PRIff PER HOUSEHOLD An winners win be notified m in taw by 4. mat All entries mus' be postmarked by July 1. 1983 and received by July 15. 1983 Entrants assume responsibility lor delivery of entries Office Olds of winning are dependent on the number ol entries received by My is open to residents of the United States 18 years or older, eicept employees and their families of the H J Heu Company its affiliates, and their promotion or advertising agencies All winners may be asked to complete an affidavit of ekgibiMy and release AH 7. For lederal, state and local regulations apply a list o prut winners, lend i separate Void where prohibited Mil addressed by Isiauruiu JtT--J L Expire.ji2583 BIG RAX SANDWICH 1M 2xir Limit Expires 52583 of 10 with count or coupon. Sales where applicable. Offer food at par- - ticipating Ru stauranu only. Re-- 1 mr ntlwr ILPrTft 1 yff V Zip STORE (where purchased) This certificate must accompany request On refund per family or household MUST BE BY JULY 1, 1M3. POSTMARKED Mall to: MEAT REFUND OFFER P.O. BOX 22a MAPLE PLAIN, MN 55393 Allow M for mailing and handling Void where prohibited, taxed or restricted wk Soak S minute to remov label 0 Boi jrM Maple Pla n MN SS393 1983 M J HemiCo RESTMJRAWTS 1230 NORTH STATE ST. PROVO, UTAH I I di. tax charged Addre law stamped envelope to f ree Burger Offer P "' wo Name the Post I. This sweepstakes t. This offer not valid with any other dis--1 C.!u aka.aaJ count or couuuu. where applicable. Offer good at par-1- 0 ticipatingRixRe- uiuj. Z $4 HAMBURGER COUPON-Encl- oted are two 32-oHeinz Ketchup label and four othar Heinz label Hated above. State me sweepstakes To tnltr tn sweepstakes ONLY, simply send in ttw mailm certificate with your name and address or send a 3" 1 to Heiiu Sweepstakes, P 0 Boi 2260 Maple Plain, MN 55393 address and the words HflNZ BURGER GIVEAWAY Each entry must be mailed in separate envelope OF if above. NAME OF vtkd requests lor refund coupons received by July 1 COUPON Enclottd are two 32-oHelm Ketchup libel and two othar Heinz label Hated Official Sweepstakes Rules All LIM11 ( lhl above. Z S2 HAMBURGER , TURKEY SANDWICH Refund Offer Mail in this certificate, the meat weight label from hamburger, two neck labels from 32-oHeinz Ketchup and one label from each of the Heinz products listed below to receive the desired hamburger - . , City Win $250 in Free Hamburger Coupons 1. Certificate Mail-I- n I a ' ' I |