OCR Text |
Show 4 ar a- FIlAITCIAB MARKETS ON WALL STREET A DAY Most Acr isioRt! MOST ACTIVE 91 -- JM iuust Ail! a) AuM i i ,4ji 1.40 Swat till 1.87 14JS -- 44 .'jjo.,'0 JtpaCtl K AtelS 5 GtaM $wHTt TEWS RH .73 414.8 13.1 ' 4.11 .46 412.6 Amos-- a LSI Lug NeMAsc MTtch . MLTXNB 1675 MSTXN03B 18.11 41.84 8.1 -- 4.63 -1- -- 1.02 -- 17J MS7M-O- J 15.47 -- 3.12 -- 16.1 Simcoi 474 7 68 -.- 98 -- 12 Jt WLS10 AMRCj38 16.10 -- 1.10 1414 228 -- 7.0 4j0 Diary -- - w' 2,083,028,850 T mn fl XU ej m u iwj ac jmm aa MM C MUl S a 1 113 MM SS M ss - (MM MS -- tw -- a ca a es a a a n a a r ria aa ji a 4a sa a na a --- as wm tm -- itafji -- sa mm sa iaa n a im ts imm ar mm aa ia w s na . m ass an 47S 1774 us isia ATs tus SSN4 til KB iai7ii ms aa ts tas M0a CS MS va m SS -- -- -- a B)M jta M tw.' as n s s -- SS 4tS Cmm CaM ia in .i an cm as us - imi 471 OS DEF sa as .a 1st mji si7 as is isst an 77s as 199 mc na ia ji its s as M MM?! as ISHS1 as tm sis, ss is aa ku m ts aa aa imsi mbi ClctlS 1CMSI Ma m as m xss7s aa m as t 11X717 aa cs as i nj cs s MM isa is is aw mm as as ish sa 7i 4a tut MMt 7i aa tatm' as s as is ;,iii ms ns M IM) iit.Tjseuosratwtsca smua i MS M tais 4M Mai SIS MS tUI S4S as us 2SS AS MS ss as a iia as s as ns J7i2si Ma SIS S9 I.HMSI MS vs jss 47 tux-MM MJ JI MS .TSMjM) UZM 4tS a x as S:lP'.4rJI: ais hts i aa -- mm -- as ns .71 44 (69 tis -- -- O IN la M alM la ABC in ts mcm .M 40 MS 021 AC mm so ea MM 74 S -- ISI 073 013 cm -- tn 111 IS a tl nam SI 41 254 0 a ais ms a 51 .71 441 ssi 14S BM set iat MS 13 Bit IM7 177 bs ns .14 en in .ji on its IS 140 OS 4S -- as as ss MS e an S4 til se as isa MMO sa 14 (aM 44 732 MS 19 Mai .8 SM 28 MM4 AM T.n 4111 -- a ism AOtt.7it .53 ISM 151 144 Mia mm aa ss mwi mm an MM OS 18 MMJl 4 B3I -- 4 otn 4 -- 4 174 1215 17.92 .0 3U4T .14 IS! US SS16S tt em SS 04 miss oa na to 70 IS ta sit ns IS M on is sa is 8 MM S"tM 48 MM 38 S .8 aaffl an IS 19 MCM sa IM .4 MX -- M 14 M M S -n 72 as ns 647 211 49 in is sn as OS 157 2175 sn ns BM 44 MMM 375) BMMMSU4 BS 44 10 19 44 in M S IS CMtf M0 051 mmOM oaqa an s M S4 B4 CMM IS 177 MM I 752 SM i 71 in .CMM CaM tea 4MB SI aa is S9 IS sn na SC Till 24 S SS SS IM MAII CMM B4 38 UI OS 401 sin 191 MM SM as 09 8 Ml 40 SS 4 tM tM s 4i s 41 Off 422 Mil SM MS .a MS UI 24 49 429 .14 150 .18 0775 2S07M ISII5M - n its .its tin? 14 731 127 MJB 471 4577 74 8 4 -- tS 4 0 4 -- .0 -- tM 42 41 14 tB Ut tM 116 tSS ms III 4 in 4 MA tM tM aa Jt ta a -- as 4 43 4 on 4S s 8 SM tir tS IIS tM 1741 05 MM 47 B SC KM 44 A4 IS 4J5S A3 4JS 171 IMS 71 AM a 24S . is 112 041 451 toe S 4747 VM -- ni its 12 13 tS as 41 .14 KM tl ss 7DI aa tiaajs Stt ttC 27SB SI s anu ms na? as IS IM4 IS .S92S .8 ISI -- (MUl -ana its ss -- as MtuM tM sis is p is 14)14 it at ms ,.4(l' ,M as ttir-- a lis as is .Mtuc -- ss as M tss IS IS S 081 ms tss tiansi ss att .ia Mat ts ts s tia MS sa 9.17 SS 411$ 4BSM7 OS IS ms sjs ut isi IM SBMI MM -- -- 4U6 MM B47 2S aMaC BMM E44 IS IN Oil Oil IS 7.14 M tana MS its 14 29 OM 3S5M is a .44 ITS AS MM AS UM IM0IS7 es .S 01 US IM s .71 ntn S 4M SM sm 0 n.w .3 is AS .18 IM SIS 4411 asi tn 47 4.171 45 43 410 n MM MM MM ei Iff 44 MS MM BMM s -- o .141 in 134 S .9 1354 OS OS M97 IS S70 40243 AS IM m 8 na 4 4llf II 44 IS. 93 4M tun OS IS 4141 IM 70 044 14 170 44 054 os ns 4M to MO IM 40 28 .7! 020 t lis 141 4414 41 tSS SS IMI S44 an AS 4M4 is ta un IS ttsnw IS -- on 76,471 AO ss IS IM Ma Mi MM OS 19 14 79 MM IS 944 MM 44 ns ns 127 Mm 22 04 14 MMl 317 10 MMl CS MS 111 104 M 46 ISS aa 10 811 HM 17477 411 IM 17 .3 747 4M 170 440 um 0 U4 14 173 AS OM 1S m 8 -- ilia 48 Un 4 ISI 24 sm 4 IM M 410 .14 130 OM 78 HI . M214 120645 tn 4 4) 4 29 tM OS 424 All 4 89 .14 29 tS 09 AS 4S IM MS tM tS 118 43 tM a IM 00 41 48 -- IM 19 SOS .S UM -- An 1741 nn so AO 4St 74 ..12 IM ,19 AS SS2 -- IS 401 'IS -- s 111 t.S IN US 8 8 I a 4JS7 .74 1141 18 ITS o ic AS C M U43IM in tig 8M 2S o A3 B4 tS IM 0 sa ui S O .IS sa as oi e on Ut a 49 MM ti MS l 74 -- 51 Ma IIS taaCl MS SIS m 424t Mat 6IS .8 4M SM 4.UII am in tM ISM MS MM s sn t.n uti 427 tl in OM 47 49 41 4 il AO 41 41 2M on S 41)4 Ml 41 IM SM AS SM 471 IMM 84 im 48 a mi un ms SiS BM 427 IS IS mm -- 14 Mil l IS mm a s bs 47S M BS IS M Mta JICTS Mi IS 1S 40 ia 114H il BM CS Barih II 2S 2SMjC -- MM MS MS -- M 4 in a tsaw is tS 9 4,73 19 -- S9 00 AO S3 623 aM, an at es MM IS 09 M a iea 031 69 44 271 Bmm MMM OS tn MM 00 Ma SS 41 41 tS MM IM tS 1471 I6 (20 04 A9 am 11,771 .a 4IM 1,4 171 0271 027 -- ns 41 28 6M6 ua s otn -- 41 II 41 479 .1.47 ITS 8 8121 S 4M S SM U6 43 12 14 28 .51 ta ts is si 4i -- I.t1ta.07) na 4 12 tS as n.n 127 41 68 --S 77 aI M on AS 26 20 a 441I sa 89 ec ns MM tana n 7.41 711 na -- 41 93 48 39 09 102 68 IS tM tJB is ta a im is to Mfe ns tn MMl 43 Stl A4 47M CS 4 MM 4M 097 42 AS Ma SC Mil SM M9 1M MM MM M 4 is im MS SI S an SS 83 mm an SS MM MM KM 48 MA BO (47 mi ' an 8M oa MS 49 -- 44 KM 4M 89 tM 477 (752 28 ta im -- a 41 41 9MI 41 AO US 4447 6M 742 491 SIR 99 (77 4171 ICS SO 18 181 IIM 00 88 10 II 4 .1 2 22 43 46 98 88 AS Mat aa us a ss tut 40 ss m aft MMl 4771 OS 14 na ta mm 4 mm It 04 ia 74 18 1M MM 33) 8.736 unt -- I Mi U ms MSS Mai Ml IS SS 4M Mi est MSSS II 414 is tis ss -- -- es en tM 4 n' can IM aa .1113 BV CS 441348 ais S its IM IS aa -- tm IM CM sn is BM MS MS Ui fS MSI Ml CM an ti is 7 SS 41 4SK4S is 41s II 24 41 42 .H SS AS MM MSI 141 4 48 41 M4 IS -- es 4 MHi 14 4 W 944 IW S43a tl ae as tie use K47 a M : 414 an .4 am s.n 41 4MS7 UM SS Ut 4040.757 as u KM a 24 IS 74 .12755 tS ' .51 na M asija ta 41 M IS SS AS OM6 52S tS SMI BS tS '41 SH.' ac us: mm an OB M 14 ns m M TU .14 US IS 41 ms tn Mi cs '41 SS 105 sn 41 Ma bs SS sain s .Meat ut IS SIS ac 44 BaM as tsMst SS 74 us n,4M s a a as bs Mai 5S 44 m SSSI ae s .esr S72 AS 71004 SS tM Ml IM na s us ac 41 M S IS S al SSI BS 44 4230) IS 49 21 S2US sast BS - tt is a B.M AS 14 IC IM IS 8 ISSW 45 4 mi ea IB 14 71 MS 41 IS as 4i Imm) MS 4(6 54111 ti n 4i Iota) SS SB .11124 tie M saw ss a MM es as 24 21,11 47 m ns 4s .stun is 41 n 44 14 SIM 14 AS S IS4 4S 41 MM YZ ta ti.ta Bit tM MM OIB cs tasj7! in am 4144 as 41 IMM 47S 14 AS UB sa tM MBBlin SS SHTS MS 41 ts an ac m m aa MS -- 4M.72I .17IVS01 U ' 47.7) --- as ns Sam as is as -- -- i ts M as es as im -- -- 1517 -- is hi Ti m oa ut UT" 2 S .o t,to Z MM H9 10 MM as sa -- 0 IM OS a us 00 ni 3 64 AM KS 55) .6 BaM MM OUt BMM CMM 14 99 CaMJ K KS 41 US 49 41 03 47 SS 03 AS IM CMMI 79 WDM MO IA 18 416 143 713 -Ml MS 22 . MM ITS IS Mai 10 SS 60 IS MS iMai 02 MM OS mmi ta MA IM MM n.M MM MM Maa 142 074 MM MS Mia ! IN .9 87 OM 14 SI d 214 74 tS B 41 9 US 16 UM to ta 3 nsi ti 29 49 MBM -- 8 IS 3 -- SS IM to ut IM IM B U 3 M I4U9 .4 N -S 1,10 tSM MM 04 ni 41 43 tS OS 41 19 IS 68 SS -- ex 414 1,07 SO tl 41 19 ITS S4 8 a ta JI M IM AS S OR 28 Mm 1 -- a 1,13 .0 473 4M M 124 ISS 0 M 3 .4 -- 4 .IS IM 1.S7 47 2M 43 03 tS MS 71 KB 0 121 6M 2 8 46 93 SO tS 129 79 4J1 SS .27 Ita TO 41 IS -- M 241 217 tM S ia ts IM4 ta SS AS IS 41 aa a 171 174 ATI 4M .iKH.in tl ti as 4i .a us .a mi an s tss tin Mi a 74 MM -- 111 MM 08 MUSI 0 aa sm -- es s 214 n un ms 04 tS tS US a a 47S 47 Mat - MO urn a 71 US S II tO 24 tS IS 13 in 41 7S 47 94 41 41 14 41 48 41 OM m M an S74 Pawn) 1J219 CaM OoM 4561 4527 1J248 1.5320 CMI M) M13M .001974 730.28 727 Pao .000341 .000341 CotolM ' Kna D DoitaaiMp Pao .1461 .1440 .054) ,045 JtN7 tllO 2836.13 tS Euro 1.67640 1.07160 J2M HongKoia OM .1282 .1261 7.7MI Hmgwy FoiM 4041 .0043 23134 23061 Ml RupM 47.H0 47J20 8hM J209 J046 US Mat 2C 4JM0 1104 4J604 Em Mat Ml Mnwi StMnj KimM CM laanM Maa jia uj 33601 33467 3S& Unggl Pao 0050 J0O64M J632 N.2MM DM J446 740MM KlOM) .1461 . 11634 777J nn 2KS J9M 97906 IXem .03243 10.7236 S.7M 10.7996 J407 1J2M 1J4W .1460 IJM7 6M2 ' MM MS6 M6I 1.503 34M PIMM ' XMJ Pm AIM jOIM 63.64 63 2k '.J551 .'J877 342 IM MuM , 0314 A314 II J126 81J2O0 Pm MM 804 SMArM Stagao OoM MAInM MM 80S (J7JS4 J667 MyA 'J77I .; .1141 1J6J10 JM7 J774 .1111 . .7267 1.703 M I728J - 31 OMM B., (MiwnA - 6364.70 Haul, I Hamn (my dM quoM). - $3M JO toy ot, NY Mac vol lav 8M - 44.610 Mmo I Hunan (on day aioM). . Manny Planum --- quoad, IJ030 JmT IM 1.71 104 1176.10 34 M M 42.77 775000 77.7010 1M1J000 m ,,? 1446 0006 1J0 ,a 7304 S2m 1121.1000 tIT ,a W OM COM 1.18 tm MM .0006 1.14 1 B 0L 11 413M 42 25 ,a M; 1J651 BoM 2j5 43 -- 1M2J MPan M MaM -L .7325 Uvgua VmiuA x "M f" ' CS tM (ooranfl. Mm Vl MMMMJkrir 1.6304 42 Y. WaMAltMIM 11166 42331 N.Y. MWa. M .116 SSSM N MMMAM T4M .1161 ' . MM nuillHll .7341 J0234I toy Ot, u.-n- ot MacipolTlv. k M N Y. Money Rates Fime MM 1164.00 pa 76 1680 OOtoyoi-- PMMMll MJ60 50 Krarai 117630 Man UM &ch. Odd MCM IMMtld J00660 U.8. Gold Sttlbna J00K1 U pM. 1791 1.7X4 '.''1.7319 . CMKXM Zme Won MnJ tM 2S25.00 JO .io. J332 7.7m s;n 08 8 88 IS Jin YOHKln.8onwitim)uimiprtcTW O ia us nucadMniMn r 1137 miiMjiJi iiiaaajniiL ia? j. ' ta 15J7 , MMMiMI luj. MwAUwIiIMiIiiim, MMyailM m -- IS 41 IS 41 in n an tut. s in ms Mini out na ta m es cm tM 00 pn male ton, Umdon . ana a is a its - 4 ta 14 --S 87 IS --M 1.01 ton Spotltetal M AS ss a nun -- MmUJ, 1um"L 4 -- -- a m 1,411 2U2 sm mi tl cs 49 ia LIS 422 fcMUllOa tia ,n 10 tS 29 tS 49 in ai MS in AS M 4 775 os ta 34 tsst 1252 -- tl 272 CM ae atsi en m an na s um ia s M MS ns 4 527 as s lM IM MS .S 419 44 tS Mill AM 171 IS 110 BS 41 MM 115 a 422 32S 48 41 Mai S .1 I K IS S AS M4 Mm as 77S am ats cs awe ist tit sen si ui mj ae as 19 3 41 IM -- 04 114 i 3 62 44 OS Ma IS Al n is tm nTM tl tl t tl im tl m 41 U47 I tl Ml tS UN M alM 27H6S Maa ait an a un MM 04S CS A3 I.OI BaM K2D M 75 S 1.1M IMp 440 IS .S 140 ban an ns .is km tS S.n 014 421 756 CS MMl 16 M 1,13 to t .4 us is ts lata KM SS MM 494 BS 4 92 S .6M.41 83 61 AS M Mil 41 ,751 MH M MS SI A 133 4 3 tS tm stM in ts IH MS MS M mm M(1 10 157 in 8 a 12C mm BM 41 IM Baas) ist an nn a in tl MS 2M mm' ui mm CM co -- 89 01 MS im IM 01 m 4 40 ti : 0 10 IS s S3 414 49 00 74 .4 BM . in 10 3 Maa mm mt, 874 tn --.0 tM On He SS mum ua tia TIM IKS 9Ma mtmm 719 26 MM MUM IKVM BMM MMM MMM ' a II B4I Til 64 M6M 053 S MMM CD 44 MMMI40 SO MM SS 89 MM) Otn Ml 4MMM SS C3 414 -- IM 3 SMMsiseo II tl tl aa BM II MmM 99 14 SIM DM 12 6 4 M 20 OS 16 69 ' SM NMD tn ts Ml MM . 71 UM M tfl tl .99 tS (IS 344 U9 IM II Mai tS 13 ii.a&a 4a cmi IM a 77S Oil mma 14 49 tn ts 09 tS 7M MP4 us ns MtfM OTS MMMitKO CM 96 tM S '2 o'u? M ui M..WM) mc 17 -- ta a la 12572 -- fIX ",t M -- -- 11 en es is as sa sa -- -- IM S2S Lead - -- M -- .1.71 Coppa 49 atB an ni SOS IS 41 sa isasi as a sa ss s am ns a BS ms J770 tS 41 MS IS '.Snot 127 mm tS S 41 41 as 4MUn 41 SB 18 sn tss as mis SS SS 4IMS MM 41 IS 1115 an a is asS .s am ss 457 tM BM 3.5130 M rM uoo ' -- J77D 43 a Ml WtM IH 4M4SI sis in 46i3ai sa MS MS na IS 711 Mpi -- 71 S . SIS Ma) imm Mat a 4 a -- US t mm as ea .sum ta ss 0 5J4 5400 -- --o.o3 IM mm M IV n jr t 0 M ois 0 m0 mm J7 ats a ma Maa 41 IM tStMSS .S tM aa ms as es 0 001 100 l mo 5- - m VWX tM tM 4151 US M tor v I 0 i sm .0 w 413 t !' wdc an ms SSI215 MSS SS na 7.74 1SM7M 4S 74 .41 an? in ts mis Stacks tM H KIMK -- Mm ia ta MS as 4 M r ..is .117171 a o.oi 0.01 tUGS itt 36S ats stMc 15 lo DtUt JV ss a ae a 41 in MS a as a an 41 c; UswK 1AS MM4 7jn7s -- M as 1114 aa ji 137 47 144 r on ieoo Jim YZ m IS - cm J7 42.47 7J3) 0 2(0 2.6626 IM IS J2 tta i- 111122.7147 ui 4ua 1.49 s,m 41 Leer:! CTC 26625 in MS -- It its ta na 4t J1 ALPE 70S 514 MS 14 MS 4 SB. .41 Ma act MS .B as a MM sa .m Ma Mm 14 tM aa a Mil is 41 mii ea ta Ml -- tin M bs .tseua. tia te AR IS" 467 AS 110 tM S IM .S 112 U7 1.7C4J6 457 MM 924 an MM IS MM tl Ml IS IM IJIIOlSt 2S394JI tm a il i.0m sm na 43 IM eo ta un es 44 bmi en an as un as 4i 7,1)4 a SS34M 71 J7 4U7a 41 ti240 10832 tM 4M 64 5.12 tafcajr27J) 3.1260 OS fi a .6660 IS 15 -- 154101071 131 JZ31 41 (53 011 a 200 is ao in os 177 U4 SS OS 14 471 4.71 an JI IS 13.46 iai7J7t -- Phd CM 400492 -- Ji OoM OS MM sa Cjmu 44 4 41 IM 4 UB24JS 5101 MB 08 09 08 on II IM as tU4 tpar IS 49 7M IS AS SM I an -- MM SS -- 17 IM AlMI OM 61 --S M ttC 14 U9 AS Mb) oa 42 3 Men SB 79 43 aM 28 42 AS BMM MS os .i n MMM es ss sa s &M tSK 64 AS 4M ns 48 -- M ttS7 aa Mat tM in 111 en as .0 tm is SMS4 an 41 CIS as S ( is .1 114 se 48 (71 is m sat as S05SI ms -- 27.75 M 4a 141 MM 89 OM --2 MM BS AO Mta MS 1.0 16 971 03 tS TM MS Oil AS 219 84 tM Mat 02 40 44 US 03 41 SS t n HM a n 14 41 wa cn ms 41 in en '41 IM MS 696 MS 14 43 VWX sn OS 48 OM 81 Ml 82 431 49 UM OS 44 IM 14 4U0 aj 115 ta Mai Ml JI US 1U4 14.71 07 wm Foreign Exchangs 8 (M ss 4 41 SS 47 -- 235 1J60 us,in Ma as es ist MS aa is am 14 4HS 71 41 SUM aa M U4 BS 44 .is in os 4M is 14 -- -- 20.45 a 41 US BM 41 -- 12 !2A) -- 20.02 J74 a tl in ta MM M 47 as ae anas 14 41 MS 4 J6 -- 21.62 45 tMMt3U4150 -- 40tt 473) -- 1.47 -- 28.53 -- 66 4M Ut -- sa 3 04 M in 49 OS 78 AM 19 n om 6T5 M Ma IM' ns (29 MM 79 28 Mat 10 93 TIM 04 47 Mil tsiu mm -- a Km m AM to tfl .154 2 as ss ac .4 am HI) IS s ire ss aa ji tun 21 3.96 ,M 4.75 -- aaMt1M7S 152 1,754 1231 a c tut ea OS mi MM SM an mm aa ss F tM SS 49 28 aa 4a 4131 M47 41 es M net SS 44 MaMS. 15 in a s tu si S.74 1.41 Ma 417 41 8,118 127 52.132 SUOSTI 41 Ml) tue --.n kab in us -- r 121 IS 44S2IS5 -- mm 4 SJ4 31 MM is sa isii S 13 .11 JI 8MKBU0 CM I I7SIS tMm ta Mi 2a na till --M MM 4J15 m 137 MM its"a sua ns tssss ms ma) tM 41 SS IM) 471 as as M na -- iins mi s 14 41 174 Id 117 MS IM CM -- IM -- 11.17 103 as ba s TR SS IS 4I tia 4t in .0 ta 4S ' SS H35 tut na. 7.W CtaiSil 4 WJ7 915 444 MM) UI s STI HM m 39 41 lal24S1U4 41J7 1.tOSST ss ss 41 M sa 41 MS 41 tin 73.123 -- 04 VMM) ITS 41 ' 12JS 24.75 ui 4) OM in on Laaf an 41 IS sn 4J9 H 3U0 57.71 111 s 2S9S7 a im is im 93 se 7U41S 47S ns in .i.Ti 1427 nn an 972 as nn 09 SM 7,452 44 Mi W(M u Ui oa SOU li4 41 is sn aoa tljtl aa is .tiai 71S MS 21 US ns as 4i7tt 34 UKH mm7IJ0R7I a i an SH Ml -- 25.44 -- 18.38 W aps asns -n -- IM I aa CM BMl MS S6J0 Ml tM -- 16.80 20 M tM 171 .71 41 MM M -- 14.58 -- J0 1.01 Ml -- 141 MD7 1JS - &t 33 4.43 26 212 171 MS IIS 1061 40.71 14 S 4S US m S.S tJ77 47 IJS 457 ac ti 411 84 tit. BM OS -- MjCfi Ml ss 1 US M 363.71- -- 41.02 8.98 43.18 483.78 71171 S haa U) tin IS tM tt,4S s jt s is .213 a(1 -- M aitS ad tls SI U U14 am -- I . SS 41 -- M17.W 44 S -- 4 424 .asm 44S -- tS MM -- 7s IS UI BaM .17 1075 4,111 KUI 17! 41 411 41 -- . IMIIU 41 tS IN 41 Mi as tsa I.JD a Man ji 4i 34.727'' IS MCm 4S s wa s 41 IS I7S 57. -- MS ' M6i en SU .4431 HI 63 4? 44IUS aa tM ia ia ta imm ftas IS IS.tS. 147 Ml 174 4 tM UB MM 441' --S 51S6 MM a4 Mb M.n M S a M Ma 4 14 M US 1407 75 mi MM 11442 41 m BaajnU 4.61 4.77 1.06 4.66 42879 ' 8,405.88 its .it ,;IJa m ui s SS II MS 5771 8 .9 174 m SS M Mak 4M IS 1 STM Ma 14 SSMI S 1517 Mai SS OC 63 04 a es as AM 14 IS 83 IS in ui .11 MMBaiBS SM MS 21 OS MS IS 4 4M 773 SS UTS IS .SIM BS4S -- KHCj .M OO IIS fS .i7e7 PQR 14 IM S US AS 1M am tM Ml J) 460.74 17.14 2.26 S2-- &i -t SSI 14 BJt 41 a atajiji na is MM as s B U7 1S11S7 s as 32JH2I2 Waal na ia &7 US IS IS in 4 04 41 24 tS 44 99 48 43 SS 10 STR ns 94 .IS 4U1 s 'OS i4l MSI OiOla 84 AS 6 7M 171' 3 51 SM tM 3 10 an. to 078 -- 4i 04 41 90 MM A4 ISI 13 401 23 ta wie KS , S ttM -- 44S --HI OWXf a 928 AO HS7 MS iiss Mm s 44 .S SS iS BM lit S SS fSS 41 dtS -- SS 62 .11 (St MM MM; S IS M mm 4777 t is us 94 OS NS IMS OS 176 s ac s im 417 ta BM 44 4 till an .s im 15 IS BM BS 29 iMCt SS SO BMM SS IS BM SS 871 .JJ45ST7 .71 SM 73 .57 UM 74 An tm 10 4.ea2TM MM MS -- ms 18 17 .IM 487 tM SIR HO C2 40 SB 7.0 Mat S8 OS S2S OS es ttiiast . 77JI HI n ma ji mm an ui t m IS til 14 tM 71 44 iES IM 4 071 U TS 258 ITS 0 tl tl MS 19 MS OS BS 7.0 MS 78 MS S3 an M) ut Ml 71 M -- ns .7145.306 CM 124 tm tm Mt MS sa isis ea ss MS 7M tfl 1JS4 OS 41 as. as s ssi 44 (775 14 as tn ta mm aa ta S lit es a MM II ns AS 407 S -- -- tl4 is am tM tM tM is tMa -- 4 771 leai ass a ts a MM ns SM MM Ma ss bm CM SM 0 M47 AnS.4S Ml M U S MM CO IS 438M Mat MS MS MM cmc s BM -- CarMaSJ IS DM SS -- tut mm. -- tM IS tM AS IS tS 19 tS ti n ut an a on n 71 Mat Bit S 1148 tsmm na --in 1040 4S SS BMOaj aatk tit tl 05 tS 4S7 .IB 41 7(1 M IM 71 247 44 BO MM 04 AS 00 tl II MM 1747 sa es is ilia 41 im n.c a 1S2SSC 4 am 41 is s aos 41 bm ss as is am 447 124 AO MM AM ns IS sn BO MS 04 41 .14 4SI .9 S AS EST S ji IS 41 .147 IM aa tt tia ss VI tM ea OS 14 US Sal tli 41 as .17 s Ml tM as SSM7 241 M MM MM 99 Ma 43 Ma 88 tc ta .71 4M 44 tl MM) UI n.ta oa BS IS Mm in 98 SS 98 BMaOias na sm 45117 M sm M BM Hat OS SilS AS SS 41 IM Ui om 334 MS MM MM ns 4S an tM CI7BS BS Mai 473 GHI- -- 1S14W mm as ta M -- 1TI Bas tia oa tS.17 Mbi SS MM 41M -- 71 an .14 SIS t4H7 IS 0.4 Mm MS IM SS 544 BO ITS MS IN 471 MM Man MS CM 227 MS haCM Maa S.7S 7S OS 10 IS .14 US SS tSISMi s tttlSSl SBM 71 174 tut 177 44 SS 887 a Ml 74 JI 3i im msaa 4.M -- MM tM tM tM SM MS -- SS7 114 tin MS MS tM 047 4H -- -- .74 -- s ti M4 tis tut .a isa ait niM as as .in hm ss in in m its saaa ITS OS 4141,74 es 7S OO I 1MB SMI SS IS ms BS SS s ni ns MS .71 STI M MM O CM Ka mm 41 SS .IS SM M US 431 tOOO YTD tu 3268 17 122.71 es s an as s sai IS MS -- CS MS -- MMl am nsi -- IMM OS MM S0 04 " MM ns - Mil 79 4 in m Urn 14 tM 44 IS na 7i tsaua its 44 IS IS ISI bmmbss aa US IS 41 M S9S7 w es en is hsu an ns 4S 177 H477 Mil 41 4S IS a am ut ais as a M4 .a 14 in US il as ss .sijwd. is ill .a aw --ISAM lit s MM MM .is am 454 -- BMMM4 e.tf OM .74 SM IS 01 48 II OS s 3147 3 4M 14 BIB 111 S 113 Ml 4JI .3 MMl OS IM 46 Ml MS us as ns -- 43 US ssi IS us AO in htm 4M ITS 174 n, ..a 797 CM IS IM s .S J4 IS 4 ss laesi 44 HJ4 IS M S7MTI IM IS .MS1S 7S ttMISI sa -- A41 147 MM SM MS MM M75 2S MM MS S.71 MMl MM 2IS BaM SS BS MB 147! IS SM SS 14 M is SS 4 S MM MM 4170 458 sm 42 es SS sa a 41 441 4S n isi 114 MSI 744SS Ma SS in MM) IS 48 MM 258 MS I72B 71 09 F1M t S ia 67C i i II ISS Bat -- MS 1.1 IM im 215.60 Ruml2000 yrti' OaMwif Mftcai ta KS) tt MjmMt MmM id UWm, Njm ss s .SI7IS 14 41 BMCM 4.4 41 -- MM I0O a MS MS )4 871 -- tS IS BmT tM -- Mm an M 727 ms M n o 72 1444 04 tM 72 ie 449 05 AS KS 43 644. IS PQR-KM 846 m ,9 94t lit Man 98 IS 1.0 I2M CS AS MM IS IS AC 947 10 41 ITS 4711 s MNO sti ms .a us aa ns i ttksi IS tM B17 4147 u a m m 9S.4T,, 71 S jlS IK 1771 Jt MM 471)1 UM MfHnn6U00 230.77 4.9 66 82206 SAP 600 mtdm -- as MS MB) iss! 1174 ill CS OS 4,745 4S 027 4J4 Ml 1811171 4M MM ns IM mm ea ns AS MM S 1 4 -- M IS IM AS 4575 M (23 9 71 OS imm bs ati IBM 13 BS 4 T4S IMMi: Tie 47S 1471 Uarfa 414- - SSi--S. M 4M 4 IS ii.to -- 1537133 -- SS sa IS S.ti 40 UEF is .9 OS '5S2 is 14 S MS as SS r so na a us an oa ts Mat lis nl am MBCM as. 41 ss s UBS M 0521 71 s 77S tM es as ts isi S .C IS 4IM MI2TI SM us is 14 ear as MS 4S SR4SS SS es tm MTLTs es 11544 S 8 4S jtvm H.N B 1IM .KIIS IS' BS Mil (14 a SS S .a aia 4Mb no MM IS M IS 4B .19 10 09 ea a tss I7t5 4M t.o ms ms OJM -- SIMJS- 4 71 MS MS M2 IS RM as MCmi WLa ISCfl t MM Sa 7.4 MM MM 42 Ma 924 212 8 410 MmMSO IS AS 0117 mm 4i a 04 9 on MCb HI 44 AH 047 .n cs7 54 ta M MS MS BaWt ism ia -- 14 H'Uti cs as as.s l tic ns .is M 517 IS n mm tn is a Mta ns II MS tw im MM ns tm 4 tw ate 7M -- ts tss M.47 S tkaa) SS IS 1S lS CS xs IS tM AaM 47S SS tflllTM 174 tB as ms .asia SS MX SS .41 im mew SS 4S as tM m- im its isa aa 4i S75 MfM Ml 49 17M 4a ua ta im te M ss ia 24 es 41 ns s as a 1741 77 94 on AS IS 18 --S MMM! 11 MS 252 Ut 1Q MS 141 S 7S as -- 14 SS 4JI tM M -- MM S as w .nasi as .a SS S 47 t es s is tia aM es ts S SM M MM 74 (mm 7,273.40 IM 6.38947 ViMkiOn Nasdaq Composlt .- as s saa ss s smju ns an a ji tM or S ISl) ',11 SS-4- 1S 41SSSI MS-- S ms ns tSEsa EH tM Ilea) -- -- 19 41 SS 4S ms ss U m S ttS7 Sll II IS s am e cmm ft S S tM 411 41 is S37 ss s m a MS rniasr ss a MM MS 4B177S as 4 sa ss sn ss --a an aa .issue as ms ns is .sua MS 4 MS IM .BtUB tM ss ss .a i7 as 4i an is .is asi e a IM k MM Mia 15 M 4 7S ' IS 5I2SI 01112 18 1148 ua An 04 AS as ts .3 MMM C4 IM ASI 4M tia a MM .89 89 19 AS 7i Maa 92 OtlS aa eis 48 41 Mati4 IS .14 14 OS SJ9 ia S . 1SKSI t a .isa nai m s tsa Ml tM 9 41 in s ia .to em w II 774 -- im II 414 OS 219 IM CMM MS OS MM 44 SS as ta 8 IM 4S tS Asian 04 A4 s ms -- f ; a .ms ss bmoi SNai ea 4i 7S MS BMM 41 41 dts ait I la Mr Man Ml CM 4S 41 tit 4M MS tM MS BS 4SS7S SS 41 IIS Ut 47 St IM 41 Mar feat Mi BU s 111 IS 4 144' 14 11111 JKL its e - es as 1241 CaM 259 MS SS VMSMI tS MS 4lt2 MS S441 , -- ea tn os ta MM S O 04 Mii es 174 04 Ml CaM aa in mm ae -- t4 Ma) 4M MS) -- .4 Met 1.48104 ss 4 mm in IS 72 .9 IH in til 10 4 aaailll 47M AM 18 BMJ -- ItS es s as 4 taaoa SttSt -- US S IS s mm S Ml js MM mm a turn a mot -- tS as -- 41 htfa MMpak tS .1414141) 44 441 41 All tM --TS IMS s 19 an a CMM MS 478 MM 3M Caaa 152 o 446 478 -- ctaai an mm tl i tS n 4 48 am 40 41 0 172 -- i, 04 41 ua en mm 4 38 28 158 tn a its 16 41 41 4337 CM mm SM m, ISO 1077 479 tM -- IS IM 29 10 040 AS Cmimi a cm ic ms sa 4i UJX AM -- i4 nit cms -- ns IM CMM 24 74 A4 CMM 49 M4 .49 1711 4 MM MM IS IM CMM n MM 0119 154 MMTM27 IS BMM 20 19 mm SS s a tit so M 144 tM tM OS MS BM mmim 11 E57 17.70 M as moa a sa as ont MM -- 10 n ti 431 ta am OS ta 4 a am oa is a ua. MS 4 i es 817 list IS 541 460250 AS U747 775 MM! M1M us ns -- is ns an in OS tS MS U7 2S CM 157 SM 1.0 S Ats 14 156 2S -- mm oa ia .im zw in a Mak ea s am eat ait ms MM 4ia MS AS im 3SS 41 aACI an tss AS 144 as a MMMM I7S 44 S 441 7S 47 IS as m CM m IM Ui MS 241 47S 320 StC 119 .;OmM .71 403 a ns torn sens -- CMaC , tns ut t tSMtse MS.MB4 4S UIM MS 4S 10 II I laiMiiiftaia lraaTaj aa sio -- -- 21.14 --M 17! ss-as- - 137 MS ea -- s ts -- S7S ss: StM S ns 41 GHI s as -- -- CS 1714 tM -- m as MS 4174 as aa isasi us a is m tisasi u s CMM SS 37S KSI MS 11 caca as as i4?i as tu CMtal SS IS .0 MM 7s a cmi aa is .tax SS J7 at -- -- --1.71 7S ms 4J S SS SS IS97S cmi ms MS M7I ..11 a 7S MMS S4I 474 ss ia4a sa s a S --M -- 13 ' S 49W.7S S.7S tM M U Iffl 41S aa as a sw n Ctal (mm Mail total MC 1Mb tss S tS M47l MS M.W MS 12 as is .71 sua MCpl MS SS 4Jk KM -- S t j as a is nnnao cs is . ms SB aa ms aa -- 44 SS fS aa tM iS 441 -- tM a is m sa SS .aiOM 27.6 414(1 -- na tia Mai' 4i.a 7 B47 4 n ns x as s 1S1 i7n-- 4M S7M CajM m 1SWM a SS 7 -- J4 M -- j S7M ia -- MM -- s .aits SS ss ia in ma Mil us CmO.' tu is tm S74 MS US as s a as tfS a tis t an a as as Mk sn -- -- SS 27S KS 2I ss aa ' cmh luo -- aaia II -- n -- -- aa s ait m. IW4 -- mm OM as na sa a us -- -- SM a aa a aa tuisis 4 1746 a CM M1M7 -- 74 -- is na ns -- as 477S) sa is e tisaai a s as isaTs sa a as smss m a bts 4ia its is tsusa es s as is am as a na a is sm -- -- is as as ns is is cii s un;jn as as .it9f as is tai ms as tanaj ms ns is ia as is s as MH 18 4134 3t sa iisa kv ia in m as m ac ms isaja aa 8 aa as mum tS us IM SS iS 79 BM) SS 14 S IMJ as na uaiii bm sa an ts aa as a taasi M "tS BM N W 14 IS aa s tunMia 14 S sm M7i as .a ut aa ut sam 44 tM m R7S is 17tl 7S t IS 141MUM es is taw aa ts ist aa tM M an bmm ss tMtim MS SS tMSSI as bmm es 7s Jjoia s s a a is its 71 7t tS MM SS SS 4CS7 as 7S ..B UB es 4i BMHias .a im as is tasi4i s s BM IS as 14 IS SI aa is iaain in a Bmm 14 . un ns s cs as ia as ut sna ss is asi ss s bm es es smjs as is itstat MS MS mm km is tits rut is SS MS S SI a a I 77S SS 41 MM. as es ss tans. MM ITS IS .is us U II I4W ss a mm is ss tM as ms aa is t7 as MmM MS IS ISMSI ss ms saai MS tM Mas as as s us aa ut iM tiMi MS M ss ss ssm SS S h ims mm is ea ss ss nasi SS tM Ma IS 477! IMIU4 -- n -- t it ttfta iiMOS Mid AS us mm aa s Ut 4.4 -- -- I MS m 17,7V imm mm na as i -- SS MJ IS -- a as as cmm as ut sua ?s Cmm SS Mil (IS SS OS cm as as Ti n its cay" as mi s aim as a Ma6 M77 8a M M77 mm SS is ta .anai u n M MS S IM4U7S MS a Mail cmm an es aiuii aa a MM aa a.7S is ma ss is Km cmi 7U4 SIM CM ttSI tS CMbi SM IS SM U 4 Ml JJM sa tm aai aa a a ian a a Ma s 19 (Mas is a aw cs sa a a Mti mm aa 177S ia ma aa a hi 7s cmm CMki cms cmm d -- Cmm Cmm .a o.a uji aati iia u a Mi aa at (mm Cm cmms ms ms -- an na ia aia na as t iue mm na m&si aa aa tu nja .mm r 7ia a a aw a r aa m Mt a 470 S4T.7S -- 71 IS s as as as ss ms cm M -- -- -- 441 MS Ml -- imm US un II U Ml tM Ml 414 as as tsnsi as ts jS -- -- IS 4 la M Ma MSI bm IM 4i s ss i.a -- na ta nam nil aa abiim s aa a wapti Ma aa a axa a u aiiw trmi km ss a a im m a aa nwa ka 4ij7 an .si 4,46258 .'767.68 4.10848 - 76663 ' 324.90 NYSE Compos 1063.64 SS SS 4SS4S -- -- 1.9W S3 1,173.94 523.79 Wd Ml IM m.7S -- 162 52 1,505,832.160 -- m 3132 45 Mj fcltftn S.CMS.M 'cn " im DowJonttMusVWl DowJonMTwnporHlicn DmrJomtUbtott 2A.31 3,(60.40 6,46.01 96688 84 - ST" -- ini MM1 IM as m is n as us as tinea ms a vt is is sti. is --a a isnsi as mi ttatuti sa ji 4SS M tS MS Mji SMJI in urn u , 171 a a I4l JT cm tra Mis i74 lei CRM ms as ttan.is Ma. Ui0 M 4 i a mi is is iiia u o Mta ai sa sa tt ai ana mm aa m isas cut sa as nats a us ws.a sa ia cmms ms 417 iaass aa a na msi m MS HM aa a is is S 4IU 410 tff M ABC en t.a tuw sa tate Wum 196.688,645 Ml 7,197 48 3J32 NmHIght 3 NtwLoM U 10,672.S sat loalaM IS rMLowl totara . uw m 108 tawHighi ' ' " "rti urn 61 MOV Bnm JWtWgi. ' Diary a ! Ml -- 15.4 -- 153 MMHtcl s 47 -- 14J . OCT t.ooo JAi DEC Law Mfofi M, -- 1.17 MDtdkw Toa muc -- 22.4 8.75 -- 6.1 . 22.4 --2.88 -- 43 3,436 78 49 07.4t -.- Onctanosd idm 10.00 IA -- 256 296 MMM 2S.0 4.80 457 i 429.3 66 Bwkraon Dec MMM 301 .ge 153 42 AJxd I ta) 4.06 Vvary NOV 60.1 mrnGxitd 4J1 OCT HMI h&7 1.J6 1.1 -- PEG , y.mao tig cm 247 3 64 619 NOV , S, leuua Jan. 3 AMXCp 1,236 178 Vptuna is2 KM CaAmP 2,02a NtvLowt S:.4 OCT ' 4.14 66 -- H DiARY A4van4 ' 14 9.13 J -- 11 -- 1JH -.- J4 Losers 92 wmohe) tew VWW) IX CM -- 18-- 06 G4 AnaoW LOSRSf$2ORM0W) 20 4 4.88 18.4S tU 4tU .90 1 .62 '4462 V ? wn .W .S3 .7 AfsMJI 41.4 PrrKM 1190 4420 112 EumM 198 415.7 F&Htf OhoMI ' Losers fc on o) Naw Vet) Lot ta AT&T i.X j4 Dow iuixi lmtutrti " t -'Kit Sc. ' m J3 . 4.15 SangauO .47 WnwCot 4.i 4173 1.87 i CljCsgn ftum t,57 63.44 Gainers 92 ob more) tow Lst cm , j8 8674 10332 4at 72 ft . eat 4i)17l CM 4ou sa 3 4 1112 SU-'&- ; QMCMM L .06 U VW - txK i4 .n ' 651 U) OtO CM m -- |