OCR Text |
Show !X Kr.EALIX (wPilTtaliailaomX "0, Ut&a, TWsdaj, JwMy 23, 20G1 FINANCIAL MARKETS STREET A DAY ON WALL MT iMXT ACTTvE (SiWMOK) V- - -- ' la " Luumi 4.15 Tycatil hataem i- - t WVS0 -- JJ1 136 4.06 (attest ? b He 25 i.j4 ; Smarm rjjWjaja -- 51 5S GAifCRSfCORMOfit) Hsuanoori fiwe Ua On UjO 1.66 14J 4126 4,83 54 2EJ0 432 3246 43.31 CyMC Coach 140 ateeogae Losers ($2 10.) 1142 ThoTcrt 12 -- 110 MecVasm -- 1.98 -- 13J OnoirsH 123 Unchangtd low muse right K3 ATJDea ' 32 --21.0 -- 2.68 -- 175 48 -- 151 -.- m w IIMU ? b4 sa Ml oataj ca UU aa ia IU met (Ti as a 4 sa 4i at a s ia aa 1 - it41 Same aa (aaai in cat u wis. ia ass aw IB BS7 011271. US baa ea aa a a sa as a mi CBM IS dl (1.11 oaca s ia m -- uu 4' 17.74 ecu sun KI 4J7 57 ansa -- 111 i ca a na a an a 4ff -- M Cab) 4H XS. BttTB S C6 5J0S sa .c ttH 0OPS4S 474 4J1 4ff --M an -- 0M24ff) 7325 GDW2.ni 27.S ff -- Jl Iff Iff -- M 18 aqi GPS 71374 CO -- fat S3 -- 5115 Off Sff u HCAB 52J75 -- Ml ue - " -- tu DEO .. : 41.17 -- 54 14 -- 22 -- 1124 TW -- KTV WJO 475 DRO la TttewWM Mff 24i 47a 320 cammi H ata II ' Bat new km la We sn 254 MM 4ff sw Mff SB 4321 2437 YT tSI abgx 4C00 nis 7 SB nt7 aaa sa ia aaa 4332 Kff aopt ttss t2 sm Jem 3617 Sff ADVP tins Maa 351 Sff AES UlS nff AFQ (3D SW 155 4St US Aaaa 250 nff JeCaft SO SI7 ns -- AfK I012! aa 174 Iff APCC 007 22 TtrroraiM Aaja CM 457 AWGN 172.052 Aaai 2544 1.0 AW 145 , AtSG 1305 SS AaJI WJW' aaa ffit Aatak M4I Sff KS SO aaaa Sff Iff AGED I4W tea Aaasi 447 AKt S222 52 am. MM 34124 na ta Awx 74 13 Mk WS 224 Sff tff iff ia Aaaa S3 Aaatt 230 Aaala. BS US MMB 145 455 MCM 32 U4 a 2M ff a na aaaeiaa aw tana 21s 12 aa sua ire &si m m AfflS Arm Asa n act S47 144 AOS 2124 4ff BEASMSjff ta sa1 SW Iff aa as m X27 BEBE S7S 00 S3 2I.S as Off as aa as ia 1737 40 sff I SM S laaa, CMap ewe est 441 14 WET 17,101 IS1E 187 12a box tut Bff ts snco ata BHtS Iff KB) aa ws4 en aa 42 ewe 4555 itT. ui Jl ff 37B 42M -- SS Iff IM 1117 ff MO Ctlaa CVTX Caaai 23ff CBariajKw Cant oca Caa Cecal Caw - Ctma ewa Baa Cta (ba SS 113 Cii im 34 sa 273 sa W37 ems 477 IM HU i5ii OKP 4220 CO 4172 omi oscs isa EBff Iff tut S.74 sm 2!tO' 539 EBWtMJOS ESST UB euk tat BCH 124 OH 35.471 3 ECU 47(2 312 027 Bat (74 47ii rjrrs tta aaa: sia n a Bto BaB aa SW Sff laaneMa 14 aaa Sff 7 4 (aM a m (aah Mff 1771 feaat 3144 213 bateW BO SB feaj M S ' 23 Naa 272 (40 REat. IB 13 haaies a MiaiffS S3 MM IS 1M raa 2047 .73 tNeaa 3S ,ffS 4724 ui 2250 ua' ESO am is (OS 11 EASt ento B EFCT ESO arc EVE (4B Off) SM) 1 01 K53 EXPO SMI ESRX SS4 EXTH S27 FW 131 FXFJI 434 fast irn RTB 24,173 TtHT rtt FHX m Mffl 00 40) 044 bSI 0 ft to UI a aa til II) US aa nm amid OBI CU 21ff K aa na l Ei (ill 432 ia HUT -- ts a -- 40 Iff Iff --M 57 i'tt tun 69 (40 42M ETC 30 EEC 243 m aata aaa tnaa let 114 Wff 1723 1092 w sff aa va tta km ff a a -- a a a, --- -- M -- (42 ns iff ta iff ea iff ait a as im ne (41 JaaaaM aat UTa aa feaM taai UI 322 aa boa ia a aaa iff BUM axi 11 8 an Baa 249 -- 4 IS! Iff 4.M -- iff 4.12 a -- 14 IM 270 iff Kff AO 8M --.0 mm -- a Jl 174 MO Mi CAS ml tia 02 nxtmm Iff 352 Iff 112 u an 4M MO lUtfe. 04 11.77 523 KNOT Iff7 HORN 449 NXII.4B 10 KAMI IMP 44M im (4M 145 1214 7155 Mff Lsce sat UK Sff LMJ 047 sa S43I 4M SjT) Sff IPtfT luc tm LKR Sff MX eV Kff Ml Oaar Iff S Sff tun -- M a -- 4 -- ff Ca Mff 4670 28jo Sff lis Sff na 23J7 M.7I 2770 ta OM 31151 as nco 4.1a PaWI Mff Sff PTFJ 82S4 laaa 83 ns BS Iff 4215 w MUX SJ74 S3 -- 41 pan 1)47 -- PaFaK 321 2lff Sff PFSC 4J7) 155 PETS 253 aa ia am KW oat H0 31.324 S37 n so is so MESA MB 43) BCH 4271 Iff 44 NO SI Iff 414 MiSf B527 19 70 TIM SET 42243 14 sia 20 4 MBTT MAfC (79 S4S MS 17S 4JI7 na -- a 36.15 baa 104)234 WON 2J23 lap 11J6 Sff IfB VL ' -- -- 17 tta -- 1 ns no SK iff 7M 4UI ff 10 iff -- (56 5J74 un WS ,Mtl Kff feaat Sff Iff FOUK 4ff1 HOC 2)4! FaDS 21.40 ea so 417 tm RAH 14 rwr tta SIJ50 ue 21 HbDF n.44 8ff n2 FKH 1724 Hff Km im pa ita 252 ea a 91 41 aaei so fetajii27 ae 4 sa sa tiff Sff 22 feaOa 2)4 52 aaai 40 Iff feaat 42 Sff 47.7) feat MM BETH rcn row rtsui MOT POD HOLD BTEC im 1371 STR 170 tut sa SOt 179 sec i4e aa IB tH Iff 2ff SWHWiff SSfT 421 ao aa aaaa KB Iaaat Iff feat 141 3M WW 447 4 S4 SPLS iff. ta Iff , -- na m -- 4ff sm n -- ff 77 Sff Jl Beta H.t) 171 NATH .71 2U7 aaWB 30 70 2348 Iff 4i1 2J7 -- 2H 10 Mi J4 -- TFMBI tf.77 49 4! -- -- us aa a 6394 46ff -- Jl, laal Jiff Oaaa 845 tltl STH 1,435 27.75 -- 41'! x 3SS :i ai 1144 SP1 SMO S 11.71 aa6,a4J) Iff SOTO X 5570 3510 -- ff ffapl 2240 Maa Ml MUI ataM att kaa aaaa ferttfl as HI3 402 sm TDK USH 410 21il USW 327 UT9 243S WTO Iff! S Ba Bff 74 214 84 na 7 K47 UB 251 ua SO Sff. Iff Iff aaa 84 ff aaa 14 U) aat S3 42 Mill 270 79 42 Waffa aai Met aaa at Kaa a ata mm ilia so Kff Iff aw aa ss SO is no ITSS BiO WORD 4J7I WH IUK T 72.071 KEK DOS mm 4 4 41 a M ff a -- 4 UT WM . ea 4ff -- a -- nil ia Ma OK SW ia M Sff sff aw aaaa Sff 531 mcae tea Hat atAtfa Mat Maff ff WTSU 47W S47 BHI (322 457 Off (ss 17 SMI EWIMUH 7M YZ SS im two mot 84 17 TBI 7JS OS MM Wt (49 ua ut sm (OS fa sta 4J5 Sff FAXIU4 (4 Iff IW Sff S4 (tata sis na 270 aan ism aa 22 Iff S2 ff AIT AXM W BBH WW 4 22 Sff 02 CUB 139 21 W B4 aaff SK Slff SO 13 nacti sff MMbi S2 Pa W 72ff i2t) Off 10 Jt 259 1283 H.H BMotBtMS mnm so mm iff 451 iM BMCta) GO OM Iff Mt SB M 6SS 7327 2ff 10 SO uaa 10 MffBMEWua mim as cm 4SK II (7 tucai ca aaaa 04 Mff 414 C9 S2M aaCf KM tit feat Caatl tin 52 nff baMli Uaeit 3 SO Iff 24S (S IS Baktel 40 (0 Baal 02 14 feaM ' (3 (24 ff ff W4-- Sff W 45S a 4 a SS -- eti -- a iM 242 III 59 015 IM 24 --.V , 4iff S52 iff 1)4 200 i.W 134 455 MFH 104 MSW S7 IW 771 Iff 7.14 Y S7M S "43 4011 3735 WSUTUE KSHW71 (3 WTEftSS'. 1 4332 moeis ' Iff nis a n3 ,3 IS iff Mff 27.M6 YZ- - 205. riff Trie Ua Iff HOt m SOW . ass Iff 2474 IB (KM La 130 120 73 iff Oe 3S7S 171 8(1 ta SM) WP as qootsojs Mff I2M H2H 7n 00 Iff H74 00 Hff 173 tXI oh stb Off mm -- m s 21014 a .a -- mi Iff iM Iff 0HCB 155 Off PFH 55W 744 75? StS' 52 PVX 152 III FfiX Iff! 70 att its rec ss 7.S nil 10 iff aua ff RTH Its H75 ffBI Wit? DO 4 io ui S5I 2lr -- 77.41 -- -- nff nff 43 Iff 452 Kf WJS 83 SS 1775," M8 114', am an tta WITT 43 M Mk' ffS 1W0JB WS WS XU ff Sff nff ' so nu 120 87li TTH UH' MS 41 1.4 nil nM BB 575 145 XS8 1.057 , U". ' SHI Iff 19 USH 140 Mil UTK 2423 63 W vn m tra W2 47B 4ff HI j? 4224 22 MHI) 871 1330 wui 720 W4 12' .n -- 89 iK MS 145 IfetRl KC4 8 477 1453 HU' UK Foreign Exchange ff Jl 41 -- K4 ta 871 4 ca a --- na a -- ua Car.pvU.S.1 Argat Oraaa Pno .3231 .3231 3.0960 3.0850 Aianlt Dofet .5860 5683 1.7066 1.(H9B 2962S J770 tm. .ana FaM JB47 BrkMl Pour) Oofer 1.(1 TS Pan .001374 .001383 jO0O341 XJ00341 .1440 .1433 XM50 Chat Colonta Pea) OainaMt Krone Oomtnkanfap Pao Eat Euro JtK 4627 15320 15322 72740 723.15 , 1.07160 13 2531. X 6.9402 .69602 XMS9 21.90 21.10 1X17240 332 .9329 2S36 Hone Kong Dora, .1262 .t2t 7.7BK Hungary Porint .0043 4043 230.52 hde aral Fksaa .0200 .0209 47820 Brakal SM 3K0 46804 , ' ' 13467 334773 JStt 2X1 Marat Ptnggt J632 2632 3. 7990 3.7099 Pan XB2S23 N- TaMnd Pau 118.34 ma ' TT.1t ' M238S 10.7V8S 5467 1496 llrone .1450 .1460 6.4662 4.(3963 10.6230 ' 1.6292 jest JABS) 3 4M 1403 Ftaptre Poand Pae 4HSS .016B SiM 13.72 23o(y JS77 JS1B PtatM RutM iJ314 J3314 80ft 80ft SajrJAfarj BSrioaprjre 8a Attica SaKcna 1J88I0 ' .7304 3.7446 JJ774 4761 1.731 1.7331 fttnd ,111 .110s eiKUO 405O0 XOOSSO ' 000648 1176 .list .1141 (0 16304 BttOrnM Frane .7325 .7334 1J8S1 aaaa Oofet .0284 Jrugua IMnnal 3448 !8B BaM J32334 412335 42.77 Pno Botar Mtt .0394 27.7010 BOX 4)008 Nan .7325 37480 Dokr Ma TraMrat 314106 iK) Krone Baaraa 3JB2 386, 1.30625 7 Ftrya ' 1921 N Y Max nt Wat troy oz., NY. (contract). ' .. ' Patnurn.10lrcvoz..N.Y.U(nr4PotTua. tvliue. aucad, nq.-n- ot j- . ' Money Rates 77.27 5407 31.6200 Ea. ton, London Ma 116.13 Oofet Naa Sol -- S699.00 PerJnurrt 474110 Bhffng Dtna 47124 pa marie Saw -- 14.836 toy on, 41(773 ' Kueal rterai SO , 7.7B01 iXXMSO JXM 156 231.88 ton Japan Coppa Coppa lterJ -- 411(4 ' - 8341 caa pgr b . W4d Fjn - SW .0 cahoot lut paa, u 8 dwonttom., -- 78.90 ana pa a., H.1. Marc spot Wat rllumlnum 3.4030 16170 ' .1627 NPrVYOnK(ASpotncnaxrcrrapr J770 J3 Brad Caaai Im ' I ( 1.362 ' 34.67 4263 27.SOO0 8000 1881.5000 '1312S "1.17 1.14 ae MapfeaoMl 0.7S ia aaa i.w ' v atuakdtw :'14 131 Har Har Har tHar ' 1.1B ' ' 142 248 ; 1 45 1.71 102 3.92 " Har ia) ).4.n UMR .. ';' ue ' j7 IJI .) 1J6 pocaaapaat,itetoaiir4: Bt.ua.il PaMA iii taajataTkiy! Har 1171.70 4.6142 42S 075 Darjoaafaa MFaakokae jknyar aaant raaMarank 2537 - 2537 ' 159 4S6 I aarta raafc Bare Lyrak Rady AaaM; Moray eae tag yMt 091 , a iK SpotMetais DJLIIxah Caaartea ff -- 2275 2IM ffEtff VPM a It 26B XLE Stak T4 WO -- an 05 1.731 347 Jl 2245 an to aTTf 30541 852 Dtl 3 KM SWI1S3 11)2 046 ; ff' 5115 42 so sw its 7707 smuta aerai IMkl 141 ntl 14 iM ff Iff Iff -- 2445 ma Mfl Jl 40 at iff' :u xasts ClaalG Jl 114 MS 212 2225 ma ffWBC Jl J4 MB) LO (0.040 "X as um nff --M 1,717 MM HFC 69,701 WH 10223 feaHTt -- 415 1221 Btt 26)5 aaai 44 iff rc ta ff va 30 74 feaM IktM ff ! w KQC 22JB) feaai a ? of ' 491 feaaak -- ' WTW 11557 .3100 274 OMII im -- Jl aa "a sea 5314 oaar so PlefT -- lid feMTM) ff -- aa IW ics sta M M34 41 3317 UM NaM 4750 PXA ata Iff i 233 W47J24 sa te i Bff 47ff H Ml iM -- M ff Iff 310 CEM Iff ff i. EV TaMi -- -- H M ff 20 SB a a -- 75 a t.S M4 2770 -- 05 ilis 7J0 iB 48 41 at tW two or 1.0 -- 238 MS iM aa MB us m ua 4S --74 43 mam ssi sm MO ff 3145 sa iroBj 4 -- m -- 407 H ' Sff tff Sff BO MB me Ka es sa wc m aa .as max aa ,4ia mnmsa Har M) IB) av act) ea lis ia ji 1,7M I2 ia 0, ea Jl (95 in Off 519 460 BB US 51s IS ) IS 14 111 kaaa Sff as ISI 150 E SO BKIPM EN ' he 3S KB mmt K Iff WSH IB If) Iff m Iff 455 33 13 1474 SS E2 2U0 Iff ETC OS (ff FJU 124 1)9 sit Maff 99 -- Kff4 HV ff OSS BS HMaa) BAT U S Mil, to, Sff S2 aa a -- WHICH ff Iff B5I es u EM 2A 374 37 B ff a 5S Sff Bff -- -- Kill at C4 Iff ma 77.0 " eauar -- aa a BW ', OIS BMetB S ' sji UTX240I Maa SK SIM a4Ma I2B 8S 01 ait -- sff m 25ff -.- 11 451)7 a wm se ew 214 va msm BffPlff Wff iff Off Off) Owl 1 t Sff VM Bff -- Iff! .VZM5I5 Iff a 4ff 141 no SOl Iff 64 Jl 2701 as aa 'sYa'tuefft Iff s tal0j 'as 503 4 is WW .S42.S4;ana9,. --41 57.11 5751 a amm iff CTT tJMDBl 4S 7775 839 MO 42s 172 -- USB SIMS 57M (Oiacceiffs IM -- n Sff so Off as -- 17.11 Ml SS Raa Mff sta S4 Jl. MaiatCD (io is am Mtw i sn IK24J05. 0 07 10.00 TMa Sff 274 Jl am Sff IK 123 aaaa a aa mtxt aa ma as aa ua tow a -- cat ue tff UPS kjsaa 44 nff Maa e9 lit 441 34.19 2ff "1 12 UM. 5500 aaaw ata 29 iff ttS iK 10 .3 sa 14 st its -- 1J2S KJ2 BJTat ia a Ul .8 IJtl 25S IJII -- M Kff am sa aa ta sm cff .its iff ia caat aa us ,oc w ua a Nonary a Iff m sff Mff ff 57.41 We W!IM Iff Ca aa Mjafft 74 Iff - M Iff iff IK Iff IM iff Off Iff nff iff Iff Iff 44 021 --Jl Iff ff (ff --4 4K iK 219 Ut BtSD la II Sff 4770 TrC33lff4 12 ta ui S.S Sff WSffi tut sff isaos Kit OS IDS 3W Daff IBVM Tfr!t f ?'?X ac 31(47 as its m Sff iff 2770 aa ff S2 40 tut a 74 iff Tioi2iff7 TSN3W I7J0 a -- TESTIS TJX WM ff aa a 511024 52ff aa Sff iff SJB 44 aaMi IM Wff SOS Maa Tpaal iff SK Madoo (i ts KM) Iff ff ff Off OB MS ID 474. 2122 iff iff (072 Iff 2tM ff aa .s -- (544. to S IffS S272 -- 0 002 a WACA BS 10 SO 2219 , 8 4 7M S27 1477 tO 24417 230200 ,M Wl M0 5600 Slff ss -- ' 0 ui ieoo wsh m TM SU 4054 S0H -- -- st2i SW Iff TXT rVi -. ff Iff MS ff HO iff m S5S SW 5JM Mff iff a a act ois wtff m Sl e7a n171 Jl tbbi it aa Tt jib sm! aa iji sa a ItUMe SB ff ff at ill M : TJ.. IB 4 8S . UI. T012UB tia a ' Taaa" 83 11 H3 353 ait 4ff Off 44 Taan tits its mvm sa mi 14 at taw 323s su i.w Jl Taaii ss ea -- 0 00 M ) -- 273 m 4B 4.4 M2 427 TXNU27W 600 0 0 S 0 a be eat no x -- lid ea US .'. -- 11 M 0 , e Ifiwss vwx Iff S4 44 SB. J ti 4 SWH433 sff 212 swttsn H4 as a (055 wry lwi tot 9W47S aa S BKaak off -Bit iff MS Iff 357 -- ff 17 Iff 12S wtx its -- Iff TCPSJS 74 OS Sff Sff ,. ' la' ff Iff --Jl -Sff 4 as mesa 5251 ff Jl 4ff ss II7iua m sat 22 UI 403 354 a' aaa va aa at leaf laaa aiff Iff TOM WIS 7(29 ata SW Tiff 514 Eahran Wff s SK feaat IBM -- 47 71 314 a Off aa an 32 (4B 2044 27ff (021 rtia TUX S2B .0 VFST 2451 BeM BnM -- ia 41 45 I Sff nts TaaaV Sff IS Iff Mff StNI2SJS at taaPCt (10 (40 Sff (714 72 31(4 -- Iff 4ff VWX aaa --47 SIS 90VI2JB FOISffl PCS450 SW U4 H0T2IJ4 STTsiai TSM ff im a Tff aaaae Sff nff BaM Sff Iff 1KTX oa 1246 tta LUV42Jt2 SM 82 (It TW Va aala Baa 6JJ70 13J2 42CC 414 sff TFaS SOS 4064 MEa Kff Ul tm 936 Sff II lit --Jl ew -tiff UI Iff ff 2322 S27 uon ss SUIOSiff SS ISO 1771 SGPtua 334) Mai WAOC S 1243 Matt ZIW( 0 ta OH . 4J7 as as uai mi t44 0 ON 9tAK . ji -- 41 a m, tt 2CN OJb 013 - 007 a --- 7 64 mm ff , 0.01 ff its 22 Ul sis -- H50 3IM . 2tff TNE 22.832 aaMM TECO SUN no nas feaaCt rat 1ST too 550 2UI Iff Ul Sff off 255 va Sff Sff II TM) SCOW '4S to 2625 -- USFI nat -- Gtnaa Oe 7a SS taaf laaa aaa Iff 24 Mff OS Ml I K 4000 21a ff iff ff .WUTI09J4 407 i sear la ToaWlim ita ea Mff a la Taaa aaai as aa a H M -- -- , t HW iff 11.70 Ma. laaa Sff 473 B aaa Hat 421 Mcaia laaa ss ia kam a -- 41 too 147 DAWK DTCTIC. EUGS RXP ff 4 aaaA S2 Sff nCp SK0 155 8275 26 1111 34.14 660 . 051 0 17 0025 OtX -- Iff 41 14 tff wkx it an C8AS J7 2731 39,022 f 57.11 i Local OTC Stocks ton 2231 4.11 825 d.b-j- DJ2 0NH 2741 innajzai tu aa 57 41 1667 UTUD tto iff 129 Jl a 24 1,19) 29ffl UNP 53.09 13.46 PTZ , sjwft 15 29.07 55J3 4012 Mba am ji 184' 16 -- - at ajwMioirjOI7t6 WWaW 5855 iff Hal a J4 .4 Daffa On 3)31 74 54. -- - 67 -- am. t Mrra 2ta ms taaa -- -- -- 7 -- it; a. a naa, aa, -- 7 1121 SXYat ica ttraiaji i2jr4l irm n mbi r m inir uni tut HJ7 H ffalTr 473)5418 la 1 C T4J -- 164 -- 7855 2030 2415 Iff kWki -- 1.79 JCP 3VW taar 2142 44 4 -.- 35 Jl 341 17 725 aa an 1WTC U5E8 SS Heart nff 42 -.- -- tuff -- ItM STJ107B S Sff feat ae am na 4K ta Sff IS 156 ji -- -.- -- tmiDTa Jl 7J4 WHOM itff Off SR 65 aaaTieff Iff STDtffS Sff Mat Sff tut VMAWIM2 IS Hate tta 021 12250 Tda aatPe 44 TF43 SPC laaaa pa (Ml (30 tffl an Teak 239) ff ff -- -.- ALPE M -- 4.17 t.86 a n ji ima MM i. mai Jl -- 2.96 -- 1.06 ftaaM&IS nff 1122 5,410 in 157 5JJS I7ff 4.N 14 MEM 15 ui isa 2j?2 SLE21387 aaa). I7J1! TBX 50 laaaM SO leeta 22 feata SM -- (41 Tiff 435 TEW 879 KS 12 Sff 47 tW 22 TaaN TfTat TMaCt sa iff a -- as a Wff DOOP Sff 15 75 kaa Can a no TdC COS 430 SM fcaaff -- atff 2N Sff 2541 2ff Mat ia 44 SM IPata aa aala CafM -- Mil 17B TECH 41 01 a si Kff 251 TTW84B TECO (70 IS n at --M -- as lilt STB 711 (4 II 80 Iff ut 222 Sff a a ue tta ta 35 SEW SU6I Iff a a (4 Iff M9 SO) MM3 a -- at 4W --Iff 52 iff SO 4ff SS iff 47141 aM4 no to less tia 5 to lie )37 aaaa sff 42 am mi -- iff SS iff 51 Slff Ka 2112 safc 7777 4 -- tt UB --ff 222 --ff 74 ff esr ta K4 Iff 10 ta 1,47 ae us nu ta nff ut tTO 4274 4 130 340 ITS Mff at laaa ji nat as II nw im Off 212a its -- -- OSFT 4M IS Iff a 4 sa ff aa a IB FSAS BOaB -- U 2)3 443 FftawsM na 271 4 27.S 4lff s a 847 oua 4ff Bff 85 527 22 UM oik Ma St) Ma 4S Ma SM aat an PBS sw SNC 22 -- aa 07! srjna Taaak SM 9(6-- 745 iff swr a it 9 iff Wff w Mff 441 Mff PTJJ KI2 KO) SOC la CRfei sou nts SSCC II Mat in 8S2 MB nana a a its an wff 22 SWXS5US an KM taaa -- -- 17 -- 185 -- mtm3)B 71 Mff M2 19 K.40 (IK 731 INS1 11.17 Iff 04M tMSk 27 24.75 CW THQ M aaMllff Baaai 1.4 9FS -- a MMM aaa 4 4147 KTC544471 CRAM TMPf 48 0TW4 ion sxrwf. 7M Sin fees feaat I2J6 BW DO 1BWl 2101 tea, 8J7I BOH raai 942 nat va Iff Mat Taai feaae 7101 SS -- Iff aaa 102 Kff SIM -- 2141 SS 421 .S 517 fea ,GO 51.0 -- 145 feaat feab 3,10. MAI 4556 KB ata WD 4aMM a -- 114 15S 44 SOS 44) (aaa -- 41 2.3-1- aa 124 --ff us sw n,ss SVKE 21,19 143 -- mc PLCM PFS -- 7p3W 275 Mff Iff as is -- M434 oat sa aa cuciom (aaa tus ati oaaoiai -- 2)21 PWH 4K 7351 222 1223 IMatt 23 FUSE 20 (S 42 laaa 127 420 212 Trot 14 kaaii4ff PaaMlan.S PW W4 sa ji us 33) 4 ns a 4aat54 so sm ua haM Pana Sff Flaaa Wff 144 ssn .0 -- iff 17212 ua PaTCE 1IM Sff SW aaaa 14 aaaa 2732 kaan aa aaai 44JI (521 245 BatCpi SM Kff aaa MM Mff a SS Iff' Iff SW. eo 41 4.B SMS SO n.s 14 S3 no -- Iff seta IM PLUM BMkl Iff SO 110 M4 SK iff Iff ui sea 1757 SEftlftJai SUtt 0 1741 n.s (327 SOS ss (ST) 04) 5J57 (111 PUS S3) SFW SHEW SWT FWA FtOJ Ul MS SPOT 731 27M Iff --Jl Off Mff 29 Mff 351 SOT MJS feffta 23M SO 10 a -- LM Sff Nah 144 patai an (BMBB lit Iff Chg -- 1.47 63.30 -- 3.44 4.77 -- 9.26 CMXX est io 157) ff Paa 84 Paeai Iff SU) sta SUE 4ff -- H U31 Sff iS Sff Iff SUWIIL2S )J7 PPTJ SMC iff 22s TdeWIIOM (72 Sff Bff 22 sm 44 aaa J7 -- 4121 1.4 Kff phik tun 74 rm sw Feaat Mts 70 foe was Ha ItO Sff FUR (30 RE 44541 as aa SS sa es aaai I- B 22 ISO SO 549 SJ7 a WW 132 3531 22 .a tiff Iff S22I krtaa PAAI aaa as -- sff 14 BUI Mts -- tff iff 417 iff. ass ff ui IS Iff 40 BO 1.757 aaa la Pi 47 1051 feaae 443 173 4i F0 MJ55 ca 10 J7 273 tta Off na M mm 24.43 K4 SS ff (7S MDflja SOB J7 84 at RSG ICC iff 40 im Sff 447 iff swwasi Sff Sff SEC 57551 KS Off 9K5W5I 33 tff ff STR sO PHsr feOa 4721 540 msua TSG -- Ma 4(7 BBS S2M atl ff mm aa Bff 1220 I KJt nff iff 253 iff - RSH 12,154 SWT 32.774 Iff KM Sff WOO US QE7S 544 Mff 4 iff 1C (37 27.S S -- I3M ua Jl tff 135 Off is a 432 4351 Iff 14 310 02) WAS !9 -- Offl 1234 PECS --171 is a PCM iff IS M.31 FU6 748 0414370 OW Sff 74 Pnaa 2)0 Kff Fatah SIM 214 iff ' Sff Hff DM Ut Sff --ff IJS SID 4ff iff pchtf PSM MM 89 42s 541 kaa . tt5M m Off Baa) -- na O) PTZ KM 4 iw -- Jl --ff ss aaaWJ a KS 43S0 aaa 2tt nos 4ff 3240 aa na smam as --M ia -- naa am 237 PfCB 2M Sff (4B mi ua KCEH PaCa Ml 071 HSCH FHCS Mat ita a Km; ff -- IW 17.732 aa S3 Jl IB no Sff aVM BXCa Tia Itl KM 4114 Off tt43l PFS Iff 274 574 4 tiff iff SSS -- ff raiflffi a 22JI ff iff Iff Mff 42 W en so Iff O0 SJl n 4JI ta 2S feat U7 12 a mm as a re 24 554 --.w ti S2S Mat ff -- --.w MM 147 2241 201 2545 tia 40 - 4022 paa 4M FC HSK a iff 122.73 77 tP to 41 '. BMi aaai 227 441 JO Slff 67.73 -- -- Og ; -- -- m Mat mj37 me ea aa mtna 14 SB rtMBB i.w 3U7 32 no n Neon 337 140 SK 55 -- WM an 2)12 uss RUah iff I7.W PDEWWI as Tia as sa Off sa taafti Ji1 AM PFCMJI Iff 229 -- 2345 at37 PQR feaat 855 84 KS 4.0 'iff ITO K2M Faaat 84 24) Faoai S77 (4 S74 aai am ta Mff 141 an es 8 84 cu ua ss aa n axn 12a so I 8M 14 -- AS 4 .a IRH Iff) SS M (ana t J. (S I0B 72 COT aa tta aa miNffi.n.4 NXTlMtai 447 21s 4.U 147 wnp B5M ff Mil I Itt sa ui HOC no is em aa as BtM --41 -- ia aa im ae KFM. ll a 03 PI MB MM 252 1743 RaNt -- IS LET)) IGTO ucs H.t 24 8 M 431 SB SO Nff Off - 1x582 tff Caa Fata Iff Iff 52 ua sis u ss is 17,4)5 Mff Paaats 210 LAW BWM as Hi BCH NTTK SK nff Ptaaatsa Paai 3)2 271 so hit en MNO 141 11.11 3515 Jl --B . ss nw eta S3 4B PbABi na mwm 2237 CaMa 453 KOFaaMa Pate Off 50 771 Fata sa as us JDEC 1127 K I -- 4 JKL UM 455! 1 73 to ss a I II KS n Ml 542 ES tim 14 ew iff 3217 tta llff oa ik (9 40 Mff ff 4)47 Mff aa tS7 SM 243 eti 43 473 4755 531 279 21S 35S 2206 FN Baaa Sff Fatal Sn 23 MTU (127 bat 73 2S baN in Iff taaa US a. am acv tie set sa taai aa IM 847 M3 17377 JBLU a 427) 371 BS jaw na ta laM ma 75a 7M ff -- Toa wiionj Paai 520 Sff Nana (s to 141 Sff Ifffff 03 19 -- aa 21(7 0)4 JDSU3I5J24 7(9 2W Stl Iff 2201 Iff tff (aaD 2427 Mff taa n.S Iff en ui 102 32 S2S M tc ta U 51 fflaat sa MM - 447 445 6SX 174 IM SM Mff Hff -- -- 73 1.421 a Mts Iff 35H2 SJM 4S -- DTI SSI um &S ff OS 213 RTC5M47I 251 ea 51 72 akfli Bff Iff 1775 Kff 241 CPT anaat 23 42 33S BCC 7 TO 2MB im"B KTa Hff JMI HITS 859 feaat ax ut mc tm Sff 157 HOK. WIS feal feMe WAS KM 514 feaiai ww tit arre mk--''feet OS Iff kVMItff! HM WS IM OKI 3 SM Iff! 179 aa ut aaaf aaaa WSS.283 7J1 a m ua aa .71 fealM Wff S274 EST is 23 as es 279 MSI BPH ua jJKti ( 1455 2127 Iff .a 40 MCV oa 37) iff ns ijr 7J3I 3474 affat ji BUS in 14) feat fertff feaat 430 hi ua 20 -- 4ff KS ikk na Hm sta s as kx isti 21a aa aw 77a aw 753 Sff Sff SS 14B bfh Mff 70 Mff kaaa Off 252 at .KB iff ta ta no 4 2141 m us DEE U70 141 -- 17 277M & (TO COS -- M so a 4 iff MM HVSL eaitt ma as us Iff 84 iff MK rat Iff Iff ff W K47 FULT 6W IMaa WO Iff OS aaa) V4 04 9 aaa iff M 1777 a aaaat0 -- 72 ill Iff M4 2ff GHI- aa na -- -- 1327 832 aaaa 4 177 SS evrx aa iff 4 01 nil I feaat nff aaaa sa sa Off 2ff no Iff eat . Sff MM 2sa SM taan aat UB Sff oa Oj S22 SM 1M IS 74 02 52M aafte Off -- 7M IW I'M ffff aCaj aaa S4 1474 set Sff Sff M2 is t.o 408-- 46 5771 ata aa as aa met sat ..27ff aa Iff WaMJW .na BIO SM a j a Iff myc aaaaal.40 ma 23X8 8eeal 7M0S.7I ff iff 43 ff EOTY - -- ita S.7I 424 -- ea KI 1JB , att 7B as 11 am Iff ftfl 11071 SO FFE2150I Sff m 74.10 27.42 -- -- Slff answ SM feaat Kit SO lew 7fft Off HTCH tff! (0 S 4511 Ut 2591 t25 ffl.aB Off 2S ati SI) a "j a at aaca (4 471 SO. II WO Si 507 341 -- aa 5(4' 852 SM kb fl iff pre im enavDff aaa 39 aaaa 522 DM Jl -ff -- s n 4 as aa iff us iff -- 27 327 -- Sff 14 23JB (7M ib 44 UI Iff --ff IS ff aaa (527 it M3 iff B sos (5M na tia ik 73772 243! W6 hott 2I5K t) KM ICG SS FOX KS IM. 40.78 4ff -- . tff escc to PaaCarlff iff art ,17 Iff --ff tutazn lil 240 iaaat nil an aa - la JBHT Ti SI WHOM HCEK 4575 12 4201 Trie 747 lata UI iff as Mt7 jepaow sa aa w5 4 330 a aa a M LCWS.7B S3J 5U7 -- 212 142 ff -- BEX QF4H Sll iff SO raw I feaaCf so (47 OKIE sa it) BB) KCN Iff Iff IIS iff tiff a SO a 42M -- 3207 a ut na Kff Iff it)' Iff Mff I"" a J7 -- SM Off SI.4B -- 33.77 S37 2774) 2)51 Sff UJT SI -- S2I 2127 -- 80 Iff no --ji so - -- 7 ea 822 t.40 RSV '1 213 ff MOI am 754 a ji a ia 4477 ta aa ua II 4 -- 4 na WMI CKE s ) n.S ass 74 (.4 MO 34 Sm M oua 7244 274s (SW 4iS (41 OCTt 4S 33 Paai mo to cna naa 7JS S9 (H S Iff 22 OHO SM S7 ; 331 DOW ata m -- aa cosiest aa ff 447 oat 4.01 225S 2J0 2244 73B ut 435 CCW rjflCCY beat son ocv Iff Off I2W CM) (74 17111 OPTS Iff taaaC Eaaar Fat 34 SB QW ( 437 41 CKT IM 4 Ott 331 IJl at casta aa itt cms 7jb as mi 0 4ff ctimhbo oa cm 42a DAT Sff aaatea' ' CPMi Caa sa sir ' 44 iati 152 IS sa ut baa as ta SB. Iff wo im KR iff! as 7iff oaaei4lff --71 J70t MOT) 0HJ.3U27 4Iff r haaeS53 Mff am . Ji Sff Iff 14 4 123 UI 13 --ff UK twi mi -- 2144' 1470 am -- 1471 aa B6aa4 ts 4 245 ua Kit M iff -Jl ea 73 4 42 44 . ataM 'Iff --4 aaai IS 4ff ' Baat aaa -141 iu Aa Aaatt us CfWS 21 BeM Off .457 123 (2B AO 321 ACa 101 at sob ASTT avd -- 247 AMI ADSt ua coca taaa SO 44 tmalliSff 42 tmta n o 43 -- sun ASA 55324 ctsh 270 wff M tff iff 1542 sta 12 41 aet aa ta is a (40 123 Wff a Ma OB OS 10 Iff ata SS Iff 19 Mff Oaaaioa 312 Iaaai274 Iff SO' US 144 an oa -- cms 236 3.9 tiff WWII MCa S44 ASM Aaac Wl27ff Kff -- tiff 731 akc ff 517 5250 Kff BM AIM ff Sff 47 aaaj Sff SB Awe a S46 7 -- Caa 146 to cw noa Caaa 23) IS CWS 4137 Caa 2542 Iff OH SMI CaM 220 iff (SST (302 Caa cm 3720 044 101 Ma.' Iff- 20 CVSV ' M4 CYTC 9.455 SS CMjt27ff 2117 2251 Wff aaa so no -- MO Caa 4ff Jl ff -- IffO M72 2UI M --- KAS. 4751 aVCa -- 244 sff Ctaa 273 S4 CMD 3ffl team 12W Iff 06T '10 Caa Mff is ow tia - ff OCR 140 CatCf Caati ff SO COCO 2744 a AECW Aaaa aafe -- is ia ts BOO IS lata in 22s 10.724 Sff Caa a ss ff : tts iff in 441 145 124 AtGN --- 7.41 AEaM 75 oa UM 84 ui aw SS Iff ABBt) SS 111 Sit iff 2ia ff 7.4a is im m is arxi vtt 3131 4257 ; 4' (aaaa 124 HOT Maa Aaaa sts a; M54i ADS 3154 affi can 377 K Dsn B7S7 Caat 344 Cat 470 274 COM 3JK -Caaa aa na eecst eta Iff --44; Cata S52 W CMCSK 74517 JF i'aff. i Caa ae aa cbss itib Mff aaa aa oa tata S3 4J7 ; 04 437 bus 7.41 cscomts 147 Oe a iM cms aa aa te aa ts 7U1 Sff as Mff Mat CaM .s ia aa ia Mff 412 Taaaaan aaa an ui -- as as cat eta 471 MM aMTCa ' ACXt Ca 2a Iff 4724 aaa s w ea m aaa ff actu 'Maa la WHOM ABC ta ivcraw 4ts tsuiua Cati Caaa Caa la to 144 aa aa -- -- UC uz -- 24 tm ff 40S2 1712 -- 2511 -- --- ITD22M na aa Ktats. 'sn an aa W14342J -- tsa' -- 31 K4 i' -- 21315 Iff M -- irnsi';".4ff -- -- ff -- Bff 1. BC Sonata 4J4 Bfl.' na IHS 20324 ..tiff ,4 vm, sa aiiftoa 4 ji 73 ,177 K0 33.61 ft;t3f Iff 17.5 a.W air 22187 . .2145 --14 47ff'ff. WB IfflSff 3072 S17 KB73.0B ff, 71 BS ttf t.7 M . --- 574 Sff -- ; -- U0I22M LB2B 3251 37B - .HCA -- - 5644 na aa uoiia MNO 25 -- 12.714 233 472 7152 OR DM 43ff 14 as -- J 7,474 1445 -- ' Iff ia - tX HI ajiaaasta ti 745 3711 II M 2231 71 4 I0.n 1.40 COS. aaa, aaa ult .n - i, j mM -- 3031 ' xm ?i J? aai -- tta aa warn vats 4 Utfl -- -- -- -- M 236 PCS 14241 32 Bff Bff -- a-- 25 14 Iff I 544 .CUB ff caaa am 4 Nff Off -- "eaTSaiTI 2233 10,44 BN iff til CaaXa aa ae 3010 VTO --124.17 -- 67.60 878.36 380.53 6,321.92 . I m UI 454 - -- -- 37 3445 a a -- -- 2375 UaCae -- -- -- 4C UCMI Ulla 1137! -- 22a na tia uss ata SJl 71 PQR 43 3145 inn.ta aw a MltCi, Hff Iff ff 041 na mim aa a ca as rcojb nw 4 sa ma in isa 42a ui Mia a s na mi .a 21s 21a 3J7 mats sff ff aide aa Sff "1042 sa a to ia H 214 as Sff ff ajWiW HI 576 na ta mm m ta 4S sia J2 n m aa ta (a C47 iBtsta ssa a -- 77 -- CaaOMlMO ae ea OOP 17.077 4ff M. 31 -- in aa a t a aa ui 22 -- -- 5120 MONA 29.06 -- 472 -- Ji 15.12! 20i ' 4 :: :'crUrA.H'I.NTEni:sT I . viv ua I MS aaa -- 2441 iifc- - j. taMJ6 -- aa ea cwim e iff cai re ta bap aa sa cwbjii Bit tiff a OaiCai 47 a u Vai a eaasi aea aa us m 151 ti m Caaa SUB OC tt4B Caaftf sa a aa s o wwnl sis a CaCa n sta na est am a wt it a 31a m asat aa a CuCat aa aa CO OBI a s a Va Sff GSFX653 224 tff 7a a ami. as an K6i.,.ii 4 Caaa - tt W am Mil br 44 aana.n.s..iff CffJSI iff in ; aa aa l sm : n a 41a 4a- - 84' JB1 ennm antpMS 14 &BM - ea 4a aa tia tm era ji iojs acasa na Jl eta us 744 a aa ' i aa aa ipaac'aa 44"' DEF aaaj CS BS 8S3U)I aae v aj y te am " aa' 44t ac aa aa M.i; its sa --a aaa Wl Mi s sa m. m 51a m mean si? as m iw? 4ff Maa 2U6 iff GI21 haoa a na. ewaas s.a a aa 754 sa mm ui? a awaci aa sa av i,t aea na s w si Mat 877 tW ; sa 4B aaai i oi m gotnts am 9 aa en .ai ' n. a Ml MS 17)0 0V144B sa a SJ22 SJl a in ' ana a to fnim sa tra DEIiai 224 a aai nra a ta mm ta ji Mat aa n , am aa e aa oa is djsx ia te- nhc ms sn.i7 wc2i.ea' a haw S3 2U7 '8MiM SS a". ai Ira ia macs a aaa is hubji as ia ; ca aa use a m a . aa'. M M VL 4(271 iaa 4 aaa ita t 219 MN 94 a lakCal'sa Sa' BK MB X a kaa. S4 47S 17B 4ff ana sa US WTun' ta aa aa in na a a b a oa 1 7j7i aa a aaaf) Sff Iff Wia2S as 4ff waat as a euas sa 4a aok na na do nx 214 4ff Saai 5IJ5 BS HETtl.717 a a aaa aa ea eos sje aa a a Mk7eajioia w a anna a 4 aa wc ita aa a aala;i OS Ita WSIM 27a 44) aaa 825 aa Dsiua HE 3725 na in 442 a Ban aa aa snow ia aaa m n.7i neiue na a Iff WS US na 4ff bum sa aa maw aa a Mai CM S4 DI72K sa ji aa aa tateta aa a aaa aa na ea wa tsa a har es aa 0OVH 63 77J7 a a s sa wt us) as iff aaa si? aa a us na a laoa as aa oca aaa as a t) 4 a aaai as .m nam ca ( ac ia sa 427 4a sa ntiiffi a4 aaa aa us EBss na a Caat 82 e aula a aa mztoii W sa Ji ; aa aa mess laaaa ooo J. ' V 1,35948 WiBmre5000 ' aa Iff 44 ff aa a ISAM Russ2000 773.40 740 JDWA 354 Off a MM CUE 41J4 ia 1 Hit -- 2474 7i63' .. 3240 Ja .Itaai a -- 4 X24 -- 12656 aa 4 as ta 21.4 GE247JB 2jj6 a sa 37ff eewBi aa a if a Gass 374 Iff na ta eaiwoe a Cf Slff UI a a w t7a 2757 Ga a e ui cun24 ea ta a ue S4J1 ": NssoaqComcosile S4P500 MaaaTmaaa -- 4342 KM 72ff Itlfl Mvc4i 8,318.73 2,213 63 213.34. 4,962.96 819.93 Arnex Index fe. n. -- aa ua MWDJTi 45.44 GHI sa as ea was US SW aa aa ' -- a tta ia aa ia 1714 - rj 7i new Iff aa aa nnm aa ta fas ajd -- 27.41 SIB SIS EST ks Km ff 43 -- 440 Bff 44 aa as rata a WJE Dwm 447 ta Off 44S leeCM Sff SffMfSltlOffi Baaa Mff Mil W US Ba 4ff. SS 64$ MS we 45 NES4D 274 NJS Jl es7 oam sa a ajiat Ma a M M 27 F 55622 feaM 1,CkI A3 OowJonw Induetrals DowJorwTransporueon Dm JonwUUnwt NYaCompo6 4.B as aa aa as --m 4.114 4111 Hi 435 -- Jl 17.613 -- sa NET 27 Ml -- 334 43 ut faaui aa as mtua MCa US at aa ta not CaaM Caatfj S3 cajti aa -- 525S s)7 ia. neat 4- nn IM 2lff ff tut NVIMff) as ji aw) aaa) SB Hff HCS.54 SS US J1S7I1 Sff '4.17 aaai 77) ff T2fc a iff jcetc es -' 474 an at ua aa aa sa a atm anal (Sff 174 4X4757 aa 4io2 juawi sia ut aaa Mff 74 414 SS ffin4 Bar 15S SB Sff aa tat oa ; a a ae as 22ffia ctfiw47 as na ncuee. tta a OaM Off SS 3700 aa Hoot ;aa. n Sff 0611547 ca aa mm ea a 21B Kff 2t4 SB ff 1 Iff 0129)7 kse 104 aa aa a S7J6 aa ctc22tw as isa nenM a ceo a va as SB 304 SJS US iff SIS s sa lesai. na ia Cajoi AM Mff -- 4ff MM -- 77 M - 17 41J7 urn csc . GT4IS4 JKL Bff Iff aeet 7ff BS 4775 4,1(49 ' aw ta aWW.74 M.77 ma aa as sa -- MB 474 na- -- 4,4.59 1568.93 1,17394 v -- 274 Off am mtuti aa tia fas? aa aa ia kkit? tjff a a 4 aa a FHI2577 aa ca an a s aa ex 172a va us Kna m- 152.52 t Ut- iff WJ2 -- -- 027 4JT175ffl Off aa m: iij 31315 6,445.01 965.66 l ff a sw atiui aa ui SJl its ia? sa a aa m ue aa a 74 170 22.44 iff as a as a -- Mi sta --ta iao CTY a a -- ' Sff 10 Bit Nt 245 Sff aw MB 1103 as Bit "112311 -- us Fcsn.w Kaaa SB 4.B -- aa ia aa tta aa ta Kff 4ff as a 5222 ea iiti;-- BS aa niiata mnja aa a ft IS72 a 4a 4441 - ' aOa TjanBlfaf sa ax ita M 7ff al SJS as aa msm ita tut-,- -- crata us 100631 . .;.-,- at) -- -- EC MJtS Bff S M - - i m tat nw iw1 a sua aa Tta 77a 544 -- ea tia nu w, a us -- ea la W aa aaa HUF ui 2724 aai -- m a a naa in a as a Mall --.ti ' 44S oar ' -- aaa SO IS USUI Mae Ha an hm Mm m aa i;a mm aaa aa as msm a i IB ta -- us a es w wai a a a hi s ou (I a11! TOAt JW5 FfnBl Mai Hff I7ff W5S7 taaj a 24 RJ 547 4J1 sa aa aw cussii 7 -- aw cc faatl Baaa s sa 4j aa 4a C177JB ecu -- Aaaa -- awn sa atcki an ia aa ta 77 a a SOS 144 Cap t.t e a affSTO uta aa a sa wium 1a a Cajoa caw ea tta 51a m aa aa c Oaai as ca aa I7.B mo an Cad Jl 42B aa caai aa tia 7a naa m ti cea Caaai aa aa aaa aa as mtun aa a a a Caaai 7117 te aaai s m mm caaa a74 a a caau aaai Tia m m w 04? aa arte aa tta ex ius aa a ' catai e aa cii a mass- na .m ipaai km aa turn laaa aa mo m wm iu .a -- onaai, ut an Chnia a a en ox .73 I1M CHS t2J7 Cam ca ' 7iM 5iii Mai Oaaa aa aa baaai m.a 4a -- ea SH UB 21 aa ui SU SB aa as aa aa 43 as 4 -- 7ff SB hat aaa m na f faaal 4ji csi CRHH7I cv -- J4 Ml -- as a aa Bff Esvaai aa aa mum na an or am -- tt COSiW t ha a aa IM ta aa Race -- aa 4 sa aa K u8 u M m una ca W sc as a -- a a aa cwaai' sa ta lal Ca WW4 3,050.40 523.79 10,953.64 na ia mjujm ea j l aa aa wa 21a a a aa 477 m sta sa 4 ea 7a Hwawi is a a ea aa a aw sji a US S4 10 7ff . sa ea masi Iff Iff ea (It Hff E0S44B anal Bff 41.74 M I7JB a 7s axaai baa laaa aa Jiff EG 74 SS4.B 1.rw.e1 Net 7,197.49 MI -- 14 a 4 a na Eiat? ff tat 44) ca -- pmwai Iff BCM.7I7 tMta MS Sff E0SH44 III 8tmi4 iaaat Sff 7ff BJ 11 aaaCf 4ff sum aa aa iff BK &t9 -- as tia aa MM aa caani haaa) (wai a -- mm 4 ta ui fatCp -- 4 J7 -- sun aa cwasa ii aamiaa S Baa -- 4i ea or aa a 1U6 aa -- Catat Br US ..ea a aaa m a ca. MBa IS Cn. aa a mm aa ii aa corana aa ta a Ceoa caaati sa ui oc aw -- Ut as iraa tta ia as its w 241 ta a aa as aa a i aaaj aa a -- caaa am m -- a la sa Ji Mn sa a 471 a oaaas ta a caaja aa ia ceiH Mil a ocaa a - - n f et sia aa Bnaas OM . 4.DOO JAM Low 10,67189 if BIL- - ffll 64 a u '.oo DEC MOV tk 3.835 ia -- OCT areas Mgh 2 a, , ' " r S77.t4 1,454,099,966 it . - ' ' t,00 jam Wi7ko Tf M v tr i.o Vs,,1: t.o f 5' fa 62 whom dec , Starur(t hoor'e OU Diary 195,751805 caaaM Jl -- Sl aa mg -- t aaa; -- DW2IM aa 1120 1164 154 total esoes 15 rent right w w ts Hia na mi sa aa -- 55 Volume -- aea -- 51 rwajrrtjghs New Low M filfl M M U i a nil mk aai aa s w aai as i Mti w aa r leee Macrvsn Unchanged iw 4iu aa sa ar 81 124 -- akic Randrcn WeoExa 8SS 4 Vt AUS S7 45 -- BSuee ajuw im oa KS21 ji mm 15 -- JO Unchtnoed -- Ma aen -.- 4.55 Total as ue Maw aa a ut m ia as mm aaaj Mwai s a mn iff as a Akae -- 281 3,443 80 u m - aa aa &m ipeti na ta na isa m M IS 41 HIM ItJ a -- J37 1,952 aa an aa W7 am aa laaaa 11 MM litt aa na i c am is 4 tia aa neiKia ui (at mm 115 457 122 1,291 in as On --43.3 Dedned tm sa St ill leal -- 3.49 Advanced Mwik aa 48 -- 7.0 J 309 us tu m ma NXttM in aa ax AmaMo -.- ii J (rampraMuir or more) ($2 mov W.OOO a,io.aai . mt, &ooa JL. 431 431.4 432 a set nu 4 es sis 4 bj xn as 617 MITa a mat ea is mu aa aa 4321 4321 Oectitd ABC MCajll -- 7.0 , au--. aaa at n m w b -.- 32 Ycr lcr!i feh2"-:- km 4&J .77 AoVenced 1,905,789,560 TI:3 f! 4.50 4.66 11 3 4186 135 4 58 oct e).at.7e) tnttimXuar' -- 1.T . Pa 1,172 52 em sw 100 316 171 Losers mok) ' UK l,,., ,V--- NaiMletq 2,082 189 New Low! encf JJ? Diary . kim -- WjW) -- 185 DMtnad nut aa 2 8.50 -- Admctjd Volume J3 .4t 4U023S 04 Gainers ($2 oil more)' i M 4,54 Diary New -- MgnTB 481 Supvjn 4S.1 JOASo. 48.1 EuRwab 14 86 41.11 415 -- SI 00 cm -- 1.13 6.90 Cnvrgytt 435 SalTXNn 4.02 --1.07 864 -- 1.96 4.05 422J6 Owae 2 41.45 PmC DetaWri 11.82 10.4 155 415 3.77 -- 438700 Owe 4.81 43.1 AMfl W.25 OleOM Pa 16.70 Losers -- lat CPlAao . us li. Waoal -.- 74 SurMo Dow iottm liclarrtl pa, 12 l- -a 0003 Jmrt. 82. mo) rW.4 5671 MOBE) MMjH) Aerator) OlXHi tewe -- 1.32 .41 Maori OfcoAft Of) MOW) wffy AMflCp CSAiB ae ill J 4.22 fcX a AcrtvE($i Caul a Ki 8617 r1. -- . K45 Gainers' ($2 . yl 2ii) 't!4tfi AMI SrW 21 3L.71 7Swi5 41SS6 Naoiuwi) SRJfl Most ($icmo) M P fa- Ul eKv-4- ACTfVE |