OCR Text |
Show Page B8 iJmm.-- NYSE 6OV4 -- 6V V -- 2V ($1 or more) Last Chg (00) Nasd100Ts313487109V2 27S SPDR 92491 3V8 91 'A 24443 SPMId -- V 25 14694 InterOig" 1 IntntHTrn 14180 166 Chg 37.1 Name ACmtPT 32.7 27.1 AQntCycn RicaFds 25.0 Osage Name 21 Vi 152280 134007 124798 Seagate Conseco 11 Gainers PIcyMgt WLyonHm LDryNG . Patina wt YankCdin Chg 3VK 2V 7'A 3Vb 15'Vi62,V 20.5 Losers OmegHtt JoAnnStB Mtkasa ConedvA GPStrat ImpltScwt Diary 2,021 1,074 397 3,492 83 74 Unchanged issues Total drkcopn CSK MonCasn New Highs New Lows Advanced Declined 382 265 Advanced Declined Unchanged 145 Unchanged 792 Total Total issues New Highs New Lows lew Stock Footnotes: cc - PE greater ittari 99. dd - lost In last 12 mot. d - New 52-during trading day g - Dividend In Canadian $. Stock price m u s $ mutual fund; no PE calculated s - Split issue in past 52 weeks, q - Closed-enor stock dividend of 25 percent or more in last 52 weeks. Dividend begins with (ia'S of New or u dividend, stock high during trading day. v - Trading hailed on spa primary market. Unless noted, dividend rales are annual disbursements based on inat declaration, pt - Preferred pp - Holder owes mstalimenKs) ot purchase pneo rl -Wi'.n Rghta. un - Units: wd - When distributed, wi - When issued, wt - Warrants warrants, xwt Without warrants 2,426 1,759 781 issues 4,966 44 249 New Highs New Lows 12 32 IH ABC ACELM KI6V 194.778 89;'37V 11811.603 ACNMa AESCp fUkC AKSM AMR ' ' H 22Vl - 78 56i33i078.847 5H1' 29 Pt .5614,793 10H V1 4 I 20 33V. " 317 62612,236 26 20614,731 87' a tSStV 70'A . Ambp 169Vi114Vi 5.4218,483148 AMonn '70V4 38V4 -- .9625.681 t114W8 AnWitOf h32l 42 26'ii 16 84 Opt 46W0" 68 14 591A23V Avon 137VS441V BCEg BJS . 76 BPAMCS62 36' 59' 19' -- 10H 21 85t2V 16 VI 48V. 40 2614.509 29'. 15 .1220.193 3151,856 34 UolAsi 7642V 4 4851.059 5 2' BUff 45V 29 40V.16V BamfM BwrtcW 2615 70ft 51 ' 42 22 BKtOek MAD : 69V? 47 22931.14341 A7860040800 I BNtSVf 61 1.9135.876 1.59,714 46ft 17ft .4313.639 6 25146 47V17 79'42' BrtJVSq 37 47 BwlMSf MHk CBS ' -- V 25 1.126.117 sew in 37 -- 2 .' 1711 .5231 357 ASMLMl 36 '.. 9.315 ' Alpnet Alteon n 10ft ADoraCpc 99V. 28 138 AiKana 0210.8581 31- 1ft 44ft Ual Of 1111'a 48''tir'1s -- 2.248.015 1ft 6ft 7 6116,776 AncorCa 94ft 4' ,31ft11V -- 349,601 ,2818112 31V.17 839169 15033' 36934 , ArkBoet 14 AnwPnle "AriTecas 5ft "'" AtUn 1ft 37 '3ft 1268038 64- 1ft -J 6 -- 114789 5Bft) AIHOMS 99 26- -4 6161, 72732 61 Til 26100 666 51 ttmole J 17 AMotM56V 168.700 45ft 1ft -- ft 9 758.733 A17c 25 - 021225318 35 7" AMnff ' iri' 7ft? 10 BESeal 28ft 5ft 7i BCAtyeslST BMC BR 15,792 86 -- 30 BeaefC14422 60ft 45ft byndxoaa 37 BMxong22 129 2? ea 155 22 9932661 491V 129 84ft1IV -- 39 4k Jfti 2' .10101 5 444 355 89ft Va -- 100O4 10V 4 " " 3653 168 179 8ft 132,282179Viri 99V? 4 69.355 BenOb elSC 6ft 8 10 VN 828.715 CBBl Sip 20ft -- ftl 23nM 3l?--4 2811.531 164 CMQI a 33ft 7672 58l113Vr Oar I 79ft 27ft 50516.81850'V -74V? 111 27448 CSObftS 20 Camef la 3518V. 13372 19 61 CelTIi 3 CeMgra 26 CeaenM 1fa 74 CecMe CIMrtCaia27 Ceaas286 Caafiea Catre 125 72 OweMaM" OeaeCp CMaae Omm 3712 e09 21 52 47 7a 34 687 -- 0626061 19 10V 8V24813 125 371 5430914?'. 11ft 1 1628 5071 23 1718077 70ft 16ft 10823376 49ft i 9040 16ft 16 0844 793 126ft 23ft X'7 594 39 tft 4ft J. 71V1s 14 ift S 331 2V, J 40 a;vt08t3B7O8l4a-14l- 0228287 IVJTtWI MS Ft 2ft 1'H54 J43 21' ft 4m 5'V 39 253 23 2.6720,866 35V 889.615 25 82 51V Emei toSwi 8 '377 1110.242 14 1 2ft 40 12630'V 46 23.633 19' ft .0224.744 ,?3? - 4813.373 6 57 9606 !' DnetPe 10ft Wgem 185 DlgLgtll 150 DlgMIe DltecnCo 49 18ft eBeylnc eLoOne 25570K 33 19 6 9e1Vs -- 2ft 62s 33ft -- 4ft. 2 ,9479 106V 9.177 17ft V4410.064 52ft tft -- .5132,965 2 3" -- 2 257446 30ftt1V 235ft27ft -- V -- -- 3ft 3ft 4b tSft tft ft -- 22 EldTcri 37ft eXcelon 27- -, 2ft 9 2ft ExchApp 74 7 86 9 24 628 87'1?-- 700 20ft 14 -- - lift 4"f 041065052s2Vn 7873,349 2834933 FSNetwn 160ft 10ft FXEnei 9ft 3 032233 15ft FetMlth 32'. 4' 791 FocueEn 10'f 1 212 4FmtTdl 40 -- ij -- 54 8' . ft 20 3"jH9'' FtnUnkn38'; '4 -- 1ft 37Wl7ii 22 tft 7522 915 70' t 3' I OSILum 29 GBT Tel V 't 4 46 321 Wele' 145 Weiect 10 Interepn 16V. Intgph InterlnkEI 10ft 103ft WmdCm kltrNAPl 77 kllFlbcm 38ft 9103 , 2ft Oewetat Oenelgc OenaLTc 8 9 70 251 7 H07''5ft 16" i ' - 24g ! 18 42 795, 5627 877 75 7V OemymGn63ft 50 OemyTr Geoworke 54ft 75ft QeronCp 95ft 0m BWCiee jv 41 8"i -- 1 2 3 5ft 8611 2n 30 385 464 9ft 35't-- 1 7 50ft1 20 rtft 2514238 35 '57 27 1 899 189 63 4 39 QhisoCebe 381 GmTc 2 6 9ft 38ft -- 642 18 .1 366 15ft 0513 593 131 -- 3V-- 4612,340 1 4'V 321,657 19'?-- .269.414 -- -- - ft 1H 9512Vii -- ft 14V i 8810,89841V 90 22ft -- 0425.931 I V -- 3217.032 .n 3' 10ft iVa 54 JDEdiR 49ft 10ft 108923217 12 V1 47242 6531 20t4V JDSUnle153 22 19210 1'' Jmar lift -- 1 30 - 136,253263-T JnprNtwa 317 7327,680 84ft KLATnce91'V21ft 4t -- ft 16 8ft 04 967 9 Kimen 68 -- U KansCmi175ft 1 8121"' 80 4635 22ft 76 In 647 19 LamRecbe56ft 8 LamerAdft 70ft 27 LndiwtS 13ft 3ft 7 LarVlae 37ft 82 19 lattlcee Legato 1 82ft 15ft LemHeua -- 12 - 145 4422.224 - 6516,074 5 -- 6 459443 -- 43467'V 1738 165 26 -- 7415883 7260298 - MClWIdl 64ft 40 MMCNt 14ft 60 5" MAY Cm 194ft 43 281a 55 -- -- 2 2813.635 13V. 2220,858 70'5 9ft 53 1710,227 42 ! 33 4825,764 4110844 9'3'Ve 411701 90V411 6 51 -- 7 70ft 5ft 3313,974 17 4716,38835'V MercbFretSlft - 8 206 1ft unc 6 Mourn. 74ft 24ft 7148 662 71'. 4t" Miilms 47. 4825 59312'V Manor 14' 4m 71484'V4tVa l1 McLeodi 114 n 228ft 45 13314 642 174ft4l3 4 206 2ft 5327390 50 Menuglet 18 191 4112 6"-- 316 2ft 41 78 OpenMkt Oracle 66 11V. 90 10ft OuttlkStk 40ft19 OltordHtt 24V. tft -- 2 " -- 4 2831576 96tV 9111636 65 ' 62291 2912 561 4518 67V- ' -a 890129ft 4ft 6 4 435.242 56ft -- 2 - 8 205 3)8 41 23 -- 2 41 38ft 4lft 2'!? -- V 8 898 16 .715126 52 - 7242.284 8ft 4ft 153 -- 111 9137 15 4ft .41 Jm P' 1124.277 . ? -- 2 16 4t n -- ll'i 211 18 540 4 0611.805564la 13ft 13ft 8719073 21 125 0616 801 454l 1ft 18ft 4ft 56ft 47ft 80 7511 767 4211 702 - 5510 476 -- 2241. 79ft 4ft 9 , 84 21ft 12ft 8313,950 -- 8S' KeelNwH NedHetl II .Reiiltin RytbNetn RobotVe - 161532114! 4V2 55I8739 44ft 105 96 : 1711.530 3312.454 25ft - 32ft 68 10ft 175 9' 20ft 9ft 397 111ft 26''-- 19 1" 425,414 13 427 934 498 4 1522 4 r. '.. 1 i.'j . -- I 14ft 4a cw. '.v 1 ": afr r i - j ; tin !., 7' iHtfi s -- 31 6'v Bycemre H99ft 52". 56V 13'v 81 V. 75 3t 2 Jit Telk.com 26 TergGene 28 '. ikA1 7i, i' ' 5 r."v UnvAccn. '632J -- ' VetlCIIek ' 14' v 'U X -- Uo':,6'. . t ,v. 71 174 5i VrtClNet 296 WateCnn i5'K ( 1 9 .3.. b' 7.---. '..-- i '. 2i '5 '. u.'i ;, ,'!, ' -. .,.!- lift 32 6Jj..2.5 9 ., ' 4t . ae$yen5&. . 4h i'i t?''v 1ft .4 ,. - '11 :,?; J . S 'i V- .) . 4 ,u -. oy - . ., Lc 2l' ' - ,' 2';3 1'.' rnevos 13'j't-K- :i ' . -- ;.' 45 30i i.j , i? .,ih Webvenn 34 8 '(,'2b"4 ' WWirtiaei76tMt9'-- i 44'; WlndRn tb'a I' .: t. . ia,:-27ft 7',..H7b,,v1 li WrMOelen55 19' i ' j'l 1W wl IHIiiie 88V 18 6349 ti.'X 4i wU 75'' e 15 185tt','5 J 47 . . Vabooi ' 250.'. 2mbeCp22'. tlonBcp 75ft 98'1 BirltCp 's 5 7K'il'"6' ' Mw'w'",ii.4l'i r.; J2 ? j,9 ll)j 15 w 1421 5i'43 iC h1lei,M7iyt.t ' ' 3' w. Xybmet29J'l? :..( .'...it' . '''. j'n ' I. .1.- j. ' 3'iSri; 2? ietals MajikBt'.. '. . lj'iji ij .' .! 464 . Hx. t .':. k- . 64; .,. ni,".. ,.i Wui ' 't 'Jl.ll .. 'ivij . .. , .lie ,.::i) ' ' ;:i,'. if..!.' ,v .' ': '.Hi ,, ' KB l"'o.. '.f "'.' .,.. ' f w,rr.- - .; um c rkl 'i..- .' it, '''j'.l DM, .wi ) iji .'. .. t, J'HV r)l'(.'i . ..I;,, nini llft .. tli, v-- i tv.t- "HJ.kl t.I5 l . -i ," .110 If J ', t. .. '.;(4 lit;''' 0"'Jft-f- ' :V'.l (MUX'i ' .;. lt.,1 W M .,. - y,y. iMfi 3 tnL, i;i tr :i v me. f Mt If r : juu,.,. 1'i.i.l!!'- - "mmr ' .. . ,j,uy ui ,m.t.l ui jI.j 41." 1 ihxftl M '' ' .' ,i, . Sit' x - a?58 ' It ' j av'l . Vsrlaign Varte ; - Verio 1 - 2 . t' , 19tb:4Jb 6 '.,-,".:'.'- ..'-.- :t. ,'it. l j:w i'2 43. !,, . ';' !' t ., 4,','5 2 ',.c.,i.iiii :' ' :'5 14 i ' - f " It U'y- - 'y 3 6 " 3' : 0. V - l . 4 ,' ft I 43'; ic.Jia 1''- '"s'""'.? L'l ; . , 1(.s4l - ; 1 Money and ..4, 'yj,: - ! ;i4 i M it n,, ,i . ,. .. ,.. ' ! . j ... J ' s .I'.i . '.' , '. f.'hea.,f 4' '5rti ft .b. ., i.m 17 USEni UtdGlblllH Veeomed 41 3 i tb Trdr.cmn TiaBaitcaW . TnQulnte'35 USANIWI29 I 74 J T ". ,"v . j leiui.ar ..rj t,,ii-- 4 4i .: ty. . .i'. ; . caij.tfii , , ' EMedS".-- ' i i 3'. ;' ... tl's 2'"-- ..1i t I.':' 3:v 4' 2b J. 3"'5'4 46 TlVoInc n 40 k " . . J 3'e 44n ?.c . ... . 147 ValAmein - Uvcnt;. ; i- - 6 119 VanKh ' . - MaDaia . L'.. . Ciystl !,!., 4. viCi'-O- ClTpji- J. SilMi( . 17 -- nu,, ji.ii1a j ' 54 lift . . . '' g iffy: . V .................... :..i',i ..! J..,h, S'tj) 25 V ' j". l '. o i !;' '. '..'- C,ncl " .3' ' : .1. ' C5lU St ; t . t .' . ,' ., .' Afln-- 4 ;...' .''"'V.'V'' .v 3 .: i. .... V...' ';; ', CSf '- ?, '. 'V! . . 1;..,.!. , s . ,;-- 2' ' ; ifij.'' 6 7y-- - ,i.'..ij - c'tu. rvt 74S.4- - .. . ' 6"in!i"';i .8rilA!gi., r Kb 1; 12',. be et. ' Ir ' ;.'Cs.t . ' ...'.-.- ...,,cls s, ' '.' .! S V'o.u ......jeni.n.' ben''.. ... ' V, . . 6e;)l"; 4i ft - j.- S2S''if'.. Bii.J' t4"i r "' ' - .. - '...;;. .. ' - , ,0; .'..' V. - PpOnli ci 'i:,(..,'" . ' . .,':' .t,fj . ..'.IT .''"' .. Anfcc Andreat .11. 3 ' ' I'.i t f .. "' "fia- ..J t -. , '"..oT9 - U eri'. J' - " j.J.f'l.ur W.-- ii' ' - '.4) , 4U'- -. v'-- vV-- VceStnnni59 4? 4 .h. ; i'f- ?t 's Markat V ..y,. SybeH Viwie ft " 42ft 06ft 16 .' 'J 4'' vVi.. 1: Vlgnettei 47 9643647 2710034 - 11 .60'..H2". si DMEX - . VISXl 311830299'V-4lVi 953041 T.' ' . :''.' 3j 6 Vloor -- 42 i . Vltsas.aM5 -- 2 -- ... i, 5.':' V VttCtAav-15'- J 42ft 0459 52156 20 151 76ft 27ft 4" ' HI..J4 V7 ; .j't-- l . ... j Variant 641 866 4 3" y l '4' 3'.; i...; 5!) 751'.; ; " Jii J( .'i .' iwoee S: ...i ' entroCpn2i. 42'ff , 76 165 ' - . S.j S. 2 . & H -- 9912.027 5622 328 .5. a 56 tv;4.' rf.' USIntnwa7i 25 42 7924661 32 . SeiSot .... ?!'- SlCorpl':, USANA 163'1BTe ,8,659 32ft trS) 1316689 1 13 4s-'ft- i' ..' !'I,'S .TvaW s E . S3 Inc SDLIIKIJ- - . SalTLok ; Safeco ii'. TlbcoSIti 41 45ft15V 9415433 17 19 RFMIc0e184ft 5528824 134 44 51'V-n RSASee 93" 14ft 4389990 -- Va RadlcaG 13 6 910 171 6 471 48ft Ranbue 3718.753294ft -- 1ft 94 24' I 59131 3Com 20 67, 6.914 ' Oulntllee RenMed x - 5:if - 15 Telocilyn TenFotdn 76ft 285'. Tereyon Vm - ' "' : 31H TeleTech43" s Teasat 1 7ft 47 -- 1,379,483 quepeiin26' 35 i675 Tekelee -- 1 -- , ' ... . Su:n..Ci. Ss:A' l .ci,; 1 x:xt-- Si 'ti"n So..ovcf ,: r.iA'sn 26'H Provint 5ft 661 458 4V1 PmBkih 28 13 673 226 15 PumeTH02ft 1ft 0414 990 50 -- 17 PrchProl 175 l 4 7834244 72ft ( OLTl 85 19ft . 9 653 55ft 4S 6427655 I35'10'1 Ologlfl 203ft 14 46160 5161 49V44Hi .Oualcome 200 13 Remtra RoylDut ." , TecMMa44 e TKbclonel6 Tecnmti 50i 11. ' 4 6211.295'2" 10 H. 34'w 4311.798 14 28 PrdctvSyn 89 prlcellnen 165 45'? 14 PrO(Rece4r'i ProSft l 97 9 29'.i Proeott 2 16",- 49', Synopey 0311 9 B6 68 RoHees Symntc 5954 134203'Vi643tVle - ' S :,3.,. t ' 4720 TVGTcb 591 208 21 17 4 SykeeEn 4lft 15ft 4lft 32V 114,348 17,? PvtlCpn Pomroy PortlSfle 25' B't 23'. v -- 1 R 3 4954 705 32 ' . jil S si'i: 19ft 42ft 64379,01078'' ' ' 5'.t-'- v.' Staplee 35'sie ' Starbaee 17ft i ;'v 19'n 5' SekiVW- 8tarbclis4i", 24's 8unMlce 106 iVK 115 .1 44V SupTecti 9'. "4i 4 ?l. BupEnrgy 44 25 , ' ' ' '.. t& ' j' SpecSHen30' 'Meat a 98ft 743V, 4. 2841 4626.844 ,11 . . '" , c ' t 2ft 22 21ft V "'"'' ' J SmurfStna 1. '!,''' s .;) Soneren 9325 nSoutntret 42 . 21V 2fij t ' 26 6V .3 , ':.' SoBcp -- 1V .661,594 15.497 T'I '', " . " , H 3 ' -- ,. . , SkyWeet 4 3,2612.619 PFSwebn52'V 15 .. 8246"' SlriueS 4 29 23"' 49.139 -- 9 lift 1ft 531106ft 493 5214.581 Peopleeofl27 Peregmei80ft PeU.cmn 14 75ft v' Seprecora'1; 061950184-'ft44- 17 Pharmoa Phnecmi . 32 SeOonaCp SclClone Sft? - .11.074 028.6521 - 15"?-- 20'B PeopHrt '. 76f Setyamla Sawteka 4 148ft r.V"'. .'"' f . . " Sanminii -- 397. - 3666 696 21V 47 14 4312414 1 4424.981 5662.630 l' " j'".'-- .. 33 SanDlik ft 43 PermTc ReedRt 1ft -- 32742 35ft 165 45 Pelmn PenAmSet74 . 26ft 6316312 46 82 20 5 ' 42 04718" 27 989 44ft 829871 49V Railed 2 .18101.771 1911.261 1 a255ft 17ft 6ft 20ft RotnSIt 1314.742 65' ' ,' , -- 5.373 PQ 38 - - .3- Oe 4a 1618,640 20V , Saleway 43 11V Onvla.cinn 4416.534 10 21ft 22 MKrocbei'7 9 MkionEI?0 75ft Mlen)eatf9 7 Mluoslri 333 MHIPnei ! -- 35 610.864 28V 5 21ft OneMeln ProtSy 100 27 109ft 16 ProtOg O 354 494 37 MedMgiCpl2 Merclntre 135 10ft MeteCreet35ft 15 150 Powrwv 44 35329 41345V -- 70ft Powrlntge 105 3ft ft 'a 110VWv 688590 132ft 40 20ft Uncei UneerTl 62ft 24ft LlgAudlon49'. 157?-- 2 93 Lycoee ft 45ft .3410.728 7814 - 25V? 45',' 9 P'l 4416' Peyebeie54's 16 Peepod 4i 51 29 S960 64" 87V LMLPey 59 7821.475 CCISW 425 440 . ... StgdScleog"--- . --3V1 ,3929,57815364-111 NvldleCp OekTec PaglngN ,. ' lj '4'.'. SCiSyie 55 SabreHoldeJ1; '.; 44V1 59ft -- .0732.488 5ft-- PrtnrCmn 26ft . KnghtTrl Kronoe -- 2V2 Novluee PelrgTch " JKL 1ft 16 PacSune -- ..'.'' i SBC Com 34 46 1935.861 is. i .... r'i .'.. 2, . ..; . RobtHaK 9.208 15 79 PacAAE . 0. .. ' t ... ; ' ' - - t "1 ". '. " .: :. f-- " RiieAld 1V 19ft 153882516 ' 24 32 PSINet a 60's It ' 5811.143 9 lift HetroCpn119 NetwkAps 124 9ft NetwkAec37V10V PMC Sra PoelPrp Prualr Pnde'nr .,Vm'-w- ;-r . j '..-- : o, 6 'ReyMtl IM 18ft tTa 30ft - ' 3ft 12.16851'V .: ' ..'.....: ' j ... . . ' ' PIcyMgt 'nJ i' r- j 5"..j5' '. RaythnB ReiiantEn V 3910 668 -- I tft 46 23s 1550.556 .10165 22 II7' ft -- 6" 8ft 3111 982 1 4ft 7 16 1113.362 99 Metroe 272X13140'V,H 35479 13ft ftft 12 1' H 5 Intuit! Fel03 25 11272.7571314 9287243 4316 fljieRP - 40ft WHIII NorTrsle 77ft 40ft 1.7411, 166 NwltAIrl 35ft 16ft 32610.737 4i 4810,641 29V 2 Intrswni Metamor X 64ft 20' 2ft 50ft PhelpO pmiMor ' 4 -, .. ' .r. . . - "I 1ft 12' 7813.63792 6 NlkuCpn10543V56112 195418 V 4. "i'i.-.-- ...... , .,".' ;'i iyfy.r. "' - j . , , v . 5. -- 16526' 5313 NerletCml65ft NertlPrt n 40ft 28ft 5 Neitllnki132!,'5! 39 ..5 .21 -- t. bmp 10ft Novell li 4; ). ''"' jV'' i ; Sow Cyf.: , en.n c BH4tj.''n,-- 2"- Queeter 'f-OweetCma RBFalc20"-.- t 27ftt1' 505 lSta! Urn 70 NeieHTh 15 t iwi .n.,!, '.''" ''". HmA i - A - ,r. ,...,.-- . .' i " ." l fi-(- avu.j. " .1s.t ".' uit !f: T SAP AG 85'V 142ft 7533.249 Bat H Netmng Netrtx PenjtQS PepSoy GlmHDDn tl 286131 3454 -. rc 3H2J41I?.! E.nSv , . .,:.'4.W: ' .'. 'i. ..- .ft E'J't 1ft 64 4 5642,662 8V NetwSole255.24V? NewErs 96ft 2V-- tft 17 75 Mellon ft 2ts -- 172. 3820 152 ft 16ft 7ft 6 ft - "' ' 2 13 - 2741.708 9118.745 40ft NetCurmtall 0645,80916 -- 97 MtwkPerl S?'?1 -- 18,925 40 MSDWIte ,'..'.; " ..t'fc ' , v;J 0!,.le, ,! 'i' , A.:c.;.-'- :: :' . 13s OlmOSSni 50ft .9139,508 Ii.,', ,.l ,ih h ' ' Oi'iin' ' ir ,..'' ;(:.: '9 54' QuakrOal l 13418,864 Neoformn78 40 Net20Nn Net2Plinn92 ntfrn 28l5.14825i5 -- 6526 1 '' .'; " ..,.;.,'. , , : PPrIT 19. tft ,721 436 56 32 MonPur a 5 20 j ' ... "l .'.,,?'...' Mj '"' '' ".A .,KV .2' ,2' Pulltiei ft 126 '...''' . 2J "l4 Penney PSvNM IVa 104 ''".ii.ie .' t tv' '5'- - 50ft ' ?m tV " 29 4 162.653 42412,24688 10 26 1GC c ProctG 24555 706 62'n-- 1 2442 575 29'? 52 10370V Nanogen101 NeoRx 76'w4i 9524,564 -- 1919.280 MyPolntaifi7V10V?-NTLbtce 109 - ft 5117,170 - ll.r.-.j- ''. - kib.ii'.. f PrieonB '' 4020'V Un - 1143.820145'K1SV 212 18 ft 16ft a' ., ;.;,,.,. - - ,iit '. h.iU t)' I'.:', - 2 6323 Morgan147104"10399 - 3 IntrWeven Irvine tft 11 -- 85ft36w n -- 24 7917,516 ;. IKS, U.9.F i ,' ' ... . ;:: r:'.;. - 1 11 !' t-- n.a.rt K , v't' .( Vt .'I-- PFCeiera y..' 00 .' .' ' PE Bloey e Nasdag C'.n'i.a.i'.rt 500 Hi.sscll 2,.,.iU Vi.ilmt- :..ooo' S.vi--' ' '' ';V - " ,": ': ;. 46VVi3':.; 20""f 10 33' '5V Pleil Place'D 1V. 784481351'' 85V (t'i 2i". PhllPet ft - 121082327! 2V Moneanto da ft 077l10s.wri 2814.001 '20ft -- 1ft 10ft 2129,475 23 45 2610864 28ft -- V MayDS 74:i25'V.e 3 668 716 33ft -- 1ft Maytag -- ft McOnMe 49t29'3-437 283 3" 21 4m McKHBOC68""18 8210625 81 MedleOne 84 60 "5 2316215 MI'rageflrt ft -- -- 53? 90 -- 14 121 25 ls 775 ' Qadtou n;09't35" Oeftein 25 ' 9ft 111 II6V2 - 6317,132 17 43 MMM .0846.457 6 3!- ft 22ft kitellDta ...39.322 .1710,265 5211,924 41ft 25 4 299 369 MIHenCiim2812'V-- n -- 98 .049.841 11 2114.502 6 62 6 1724.470 MerrLyn115V MIcmT 143ft 34V. 1651.995 V 36'f -- ,0714,517 14- ft 6231's MercGn 7 ft 41ft M N -- 2 20 2 510 392 3 4w 171. bltgDv ISSI G H ' 8613.302 14317 8 976 FreeMktn V. 2 8515 170 210 056 j 9 31 3933 248 - 2215 921 -V 6 13615294 ? 3ft 79 622114 14 44 22 Fleitrm 140ft 1215 712 35 10 -- .7610.529 20 19 MGIC Merck 8'1ia unc JW 24 141 MBNA -- '.,;: O Medtrnlca57?9 MellnFnes40;'.626 . ". -L- ;: 5426'V 17 21ft 40ft 13ft MoSpcee 277 Inkt0fflll241ft Kukke -- 2517814 Ewelwn12i35 FinUne 3V? 35 16591- 15 - - Nucw PepeICo 14 718801 ri 22': Ptize'e t 33'i 16 35Vif NuSkin PherUpl '". ,'!:', " ,.'":"'' V ,': . NoveCp 7 3yj NfStCuitipoiHu .",'.,,..,'.,,, '", ' .''.-i'-' : ! V 4?; PGJECp PirkPIc !H '' .: .. .s: ;5'. --V 60 ... t NortrpG 34 13ft. 96119218 e:4 - PECO - 58 1 019.748 36' NortelNw 10't 22ft 8','-- -- NorflkSo Oldflep Oneida 3ft 23'.- Aint'X Iri'Jen iJ , v 2331' OldKent ... 208 59 5.'2. 38 70; 31 2 3?y 8 t 233 70 ' OceenEgy.-..- t 25s OflcDpt 5'e 8449 NablecoGp22 t1ft 20ft Intersil 85. 4"i 33 BTCorp ISSGrpl HmtCapa 5ft ...14.86219',' 1210,596, 65ft 469.445 79 EchoStataBI'.. 1 9222,477 2729282 19 34ft 11 Ecllpeye 296 973 7't? 39ft 6Eggbeed : 58 EledScle 67ft 17.1 974.972 EleArl 124" 45ft 2068947 71V 24.458 6 0 10 6 ft Emulei 225.2 7 5665130 109ft 150 16ft Entrust 1114365 72 Eiuon 11ft 179 490 37" ErteTe 84 81093,J' 105'; 22ft eToye n EimraO 68 4V. Lyondell NCflCp 22 173 7' r ucent 19ft 10ft 14104627122ft tft 9223 4 58 2 0' 16 55'2 597594 7 Dow 'fcUlfc m Uua jonei Ir.'lubiii, Jows Iransp.) Du Jum UtiMws 81 2.26078 Stocks of Utah Inh' vi 1, - 4t- OcclPet 43ft 3 133 363 4 139 291 8V 4 72 .1219.540 1993.738 30V17" 825.494 1 30 Mylan 83V ft 8ft 223 Incyts 289'16' MueMete 17 " InfoArdi 28 Intormi 22ft 6'3? 1818.893 -- I Irminmd 0867,888 113 Tech BOB " (DEC a TitVm tft -- 12 8'V 0417.919 12 2V - 2ft-- 1"' 51V 13169,364 - 9229.750 17 84 0 e.eplre 17 4", LeggMaa 9 132,521 1. 20V Bndne 61365.51953'1 4814 743 MJnk 4V 48V1 0811.907 -- 34 ft 313,554 31 59 28ft HumQens232 HlywdE LabCp 73 2 424 8 5259.016 184 Lai .4610.560 .7333.070 15 Medltruat14V HBIWMD126V fenatm -- .731.627 21 20 ft 9610,561 - ft t2'K 83V. HutchT ft 3614,678 4ft 34ft 102"! 14V 12ft Mandalay26s MerlneDrl 28ft S 61 MarehMclW Masco 33""6 17V Mattel' 30s'8'5 tft wntki .7619.874 9210,369 15518S41 Motorola 1.38,721 im 51 HuntBnk -- 1 38 a 42 3 0923 925 56 69 MGMGri 27ft 15t1"a 2779.256 15 HwkrPc ft ft 151,112 21672 ' 86104 769I6'5 34V15 HI HaupgDgi .2314,86681i1 058,807 65s. Jft4 7241.14872ft -- 31 33510.894 11 Hamtonci15rft12 V -- 71 II 0MlCe87'' -- 1831,266 18 30 a m 32' 642.822 2 202 53 1 578705 38 166 DellCptr 4) )f 24 ft 36)732177Vnii 61 108 083 86'li -- v Caneliei22Vi3ft 144 4V1820058 70 4 CM Cieaim ese 28ft 132J03 41 ' 13MM 43IM ee67' 5430 lndlEngy22 4& 4111 772 21' 2 7 Cytodv Cytycs fft -Ift.,. ua wiieai Ci CoycteM Creynahn Creee Foundry s CeHOena -- V 2V FlagTICII BreaCae t'i viV ITW -- 5 4936 93722 FretWrldn39ft 21 5834 Fleen 40. 23ft 109'3C60 -- Ift 242'i1 08207195 44ft 29 ft X't 12393 786 52 FSecCp - 33- IMS Costco eSO5'. 32 CovdCeiei00'.d4"-- EiodusCi79 2ft -- 4ft 22 028,718 .91128.536 3s 45ft BradVlet93ft tV4caeis 253 - 73- 11 1 T 1396.113 -- 3Vl t EchekmC Aeyencke'67 AOecTc 64V. . - 14V. .6127,639 7 4s 29ft19 IBP 311057810 ErthUnkn unc 61 ft 611,780 -- 8422087 tasm 2ft 71 H40V 5ft DIvrsntg 49ft 27'3? DllrTree 54ft 28 DbleClcke135ft 30ft drkoopn 45 ETndee 72V.19V 5ft 29ft 726135iH1ll 655 6 Aacac1Caj9 AaactOet 100 1 1' 3 0623,457 m Bglsldn1568!'-5.2310.8626- J -- -- i D F F 1ft 28V -- 2 Cytogn ! 41ft 22ft V 47V; " 60 ft -- 6V 6 1.1110.368 103ft Cyslven ttigjsses'vsn 190V? 46ft 40'2 76'V CureGona128'' 14 -- 53V 129 .9313114 ' 25. .5129092 - 1ft ".' 392 109 22i2.71439'' 143.58737" 27 ' 5V32bi ""J a ' 'SM- ;'.r. NofrkBc 19 625.801 31Vie20 3 tV 11 46 16ft 626,768 40"13 HewlettPllSS'S 65ft 3.193852 132ft 2ft -- 63 372 4 5 unc Heicei 11V 8 Hlkem 16' 10ft V 0613,634 171 7 7114 368 Hilton 6 ft -- 2ft 35 150,389 HomeOpe 69 -- ft Hwnebaee6 2 2ft .3221.681 -- ft 11 Hmetko 6 5ft .0232,277 Honielllntt 68 40' 1.940.39752"t1V Houehlnt 52 29ft 3 0716.745 3 7V 4 15ft 4ft-- 3 131.838 At Huffy rtft 15317.610 48V. 21 ft 10 16 HelmPeyn Hercule -- 2Vi 62 1979913-- 15V. 43V30V CyberCare 4 MSMUS3'. 106V? 16 V 41V. 1,9714,339 3 '8'. Helu 4 3319.978 54V 15''. 4414" CumeM55'' I0ft-- ft .720792151il ft - 83150258209V1S -- ft 6ft 211 365 ,10ft 48V? 7953V CrwnCatl .18 1114.284 8 line AptdMate 110 24ft 127168.23794ft AMCC a 158ft 10 2744.293150' t4ft 4 6610 838 20ft Arldlgsi 46 Arnee 366"' 171,633 CoroTtecIl " AplOtgo ArladP 47 49 89'.'12ft 67 ft AEagleOe58ft 20ft 18610.28937 APwCne44ft 13ft 10524,463 42ft AevTrde 621 4 33333205i'M Be 76ft 26ft 10268042 .61 65V 8711.953 -- 2 82 ...9,291 0857.144 41 113 45 38'! -- 18 7 54Va31tv 178,989 LocWldM 14419 124V2 59V28V 63ft 929,469 LoereCln12's 3". - 531.748 3 9,180 UndnPce32 9ft 8422.603 UralSp ,25 28ft 147. .6311,503 LDtyNG LaPac 24ft10 2049,158 7621.591 65ft 40 Lowes, 85321,64182 59 85'V"-,'- 24615.649 - ' unc V 36V 969.920 141 48 26'V -- 652 H- - f :' Nokiaa unc 29 4K0'S'.6 ? 155 32376,689 9"' 8135 203 LliClab 2V4 U' J'- .. NobloDr 3tW 1 553 i'jv :' NoblAI 70ft --" 973' 7b0 28 797 0b 336 03 U6340 043 4J 3 '1. . is,;i 'U' '66''tfi- .- Hi1. NlkeB ' -- V 18' . - 4 7710,83550V 44 29 HltMgt Hlthetfi 9213505752 22612.515 52'ii. DuUnjy61V. 53 152 36ft 88ft 18V2 114 Ovi9yn60 EMC I 145' OenMIIIll MretArT 26ft 45V 7 4 46 W 237 IMW 6V 8213,232 18 30 -- ! 92 5.9313.949 32 77 CorTner 53ft,7 .039,214 13 .552860 1321,96 58V.-- o' " orein'orniolicin 52 30 NlagMH Nicor 3ft ft -- V l a '.'( ( t USB I :.::u-- ii ' or m jre mlorrnalio'': i maikuW ur Hit 'i vmr ',' 'iw? a reqiit al 0T ' NeweCorp 97 81514 273 UlimBr 107'?47 J Leimerte135ft 49ft 23214.207 1052 27ft 421948059s' el UbtyMA6r-UbtProp 25" 20'. 8671.92023'V 1ft 54 2 4632 338 62 91 LlllyEII 213 308 42' e Llmlld 50 28ft -UncNets 57"? 22i 2314 349 33"; 1ft 71 2726.18649 BttMk 9t 327 1712,567 23 ConcEFSi33ft15V ConcCm 3 27ft 1ft Conductu92 Coneint H32ft It CopMntne 115 25ft t Aflymel X Vl 42V5 H AVTCps 36ft 9ft 129324 11 V Vl 6617.457 AastlMl 9" 4ft 413 12419467 138ft 4 Abgeabi 3 .4217.612 3V -- to Acdelo AdftBtonSTft 26ft ...9,128 39VI AdtvSU 149ft 12ft - 798,564 63l-7- nl Adeesec 19 1.528.084 63 38V2 4 6111.035 53ft ! AdplMe104ft 87 2Vl 49 ASalphk V 116 20617803111 26ft AdobeSys 51 -- 1 4 34 4210.678 AOOIgls as AdvFCei 6 30730 19562" 89 ' ft ft 16 1.1117,36739 EncempttM's wnskl 53''. 552.618 ' ft' -- ' 5 100 Dlinty DcHIhOi tknrCh HIV? Vl 38 9527 518 14 ft J 8710536 107. EmnnEI 71' 2Vl 19V: i4 21311.967 EDS V C : ADCTels5e 65 .9710772 25ft11V Elan Evm. A B 4 95 655 WmeBcp EIPasEn -- ft Market hla 33 54 30s 37V Edltootnt EdLSdwl 9110 155 10V II 29U 41 25 EKodak 1V 56 2.313,742 NASDAQ 150 I 22 -- EOQftM 25t3,V40415.26221V-1'- 37Vt3N 3.428625 CfT Op 34i10 CKW1tco20 M 137 1216.664 60 96 -- 45'.; 3 3318.068 38 DuPont 44 23822.118 6539 CIGNA 2V 86 2415.161 - 28''i6 49 Dlnaraa 3Vj 3 49 2V GlblTelee 45ft17'-- 3 7426 007 20'! 26ft 2 874 302 31 Vis t1 GoldWFe 38 05V. -5.2716.793 GoldmnSn 128553' 20 5212.975 23 unc Goodyeer 66 -- ft 54V. 5i'i 3'',. 9210M Graingr 41 1135 69 58ft 3 75 Gullint 12886 3" GKCdag 4ft 2'V ' 7ft 865.933 8'' HBPTPip 13 41Va Halllbtn 6724.973 5l32V-4 13 318 26 Hanson 50 35t1V 17 HerrehE 30 6412,624 t8U 'V 'Hareco 34 23' 2221.599, 28's' HerlldFn 66" 29 3 7926021 52 3 3419.587 55 29 HartldU 46:1 37 13 9511.036 Hasbro !6'S 6 48',; 2 653.546 24 OKOfhl 2 2.0654.73057 19V 8123 053 7243 Dial .912,42921V1i tVoaatng41Vt6V 5411343 22"'. Oltgw t -- 2.4811.62746 32 32 9 44V 99 072 3 9928.402 28 75', GenDyn GenElec GlObtt ' 27V. 3526344- 245 Gillette V 194 84 Genentce GaPcGPe 66ft-3- 56H Getmye GeneeleH Vm -- 78 '?55' 5330 Gape GnMoIr ' 2 9626954 G H GalH ft 29ft unc 31ft une 9531 389 53 33 DKphlA DelUAIr -- Vl Vt 6 48V4 ' 54 2ft 25 1728,613 2 9124 79811 4822'- - ', 79"2 -- 36ft 12ft 38VB15 Kroger e 31 LSI Log e 90 i - 11 . 3'-.'4- - lift NewmtM 6 6V 1610583 i2ft KeyEng NPIenEil20' 43'.3V 22517 31 12 KlndMorg Kohle 101V. 61ft 2V 7ft NeweilRub 2612,787 Keycorp KlmbClk ft -- NewbNk - ' 93ft 3Tn 2118 80 -- 2 139.270 2 5240,037 I i4ft 3' 38'i 4 283.123 2920 Keyepen " 22 4 5V .2510,50929 10V ft -- n 071 945 65V. GTE -- 1 18' 19ft 49ft Kernel l -- 12ft 8.978 - -- 5Vs 1412666 10 21V ' 153' 323.447 79 21.'" . 47''.- 1610.624 5517664 106ft KCtyPl KCSou - 58628.01345'-- FourSH5434V 30 flft 37 172.508 18ft 66ft JoneeApp 35ft 20ft 7 18V Kmart JonnJn unc 44 078,740' V4 FMCQ 16'H n- j. 2K-:- 85's-- NevigConeNCentEn 4ci.. 2J JKl 45ft 93 NtSenH 4ft 2 -- 2i,n 118 42 3817.429 NatDiKB ! -- .... ', i.jncM'l. .', ;.' ...i .; v 36'7 NetlCltye -- 1V 15 er NtbleH ' 4842,817 JHFnSrvn18i3V Vs 8723,23922"- 1 67ft 40ft FUeniH 42V16V JeflPllot -- 1V4 2.134,79136'V 6V-- Jibill - 44ft 719,275 . V 22 1178,950 -- 2ft V ..16.073 2213 905 4 241iv 6 32 3 579.247 34 ltpubGpe58 IntelBak lomege V. 3 3325.178 25ft11" FreOMK 42 38ft 27615311 5727 FoiEnt FfinkCov Ja 6525.18916".'1 16 34111 061 54V S6V. tft V 36312.257 FordMot 597. 625.273 19 Omt 572004000 38 1263.534 59V: 2760075 3 31 54V. "'' 2 1113.51438 Rowerv2110 27 2 2310,102 ie H -- 45"'2 D E F Jm 26V 10 BtekHR 34168,336 n29 DOE 2Vll 1.6419.787 60 35 3218173 44ft 315815 18!' 35Virv 44" 0llnRlin66'V 1.0414.830 18151.300 40V4 8SVS 19V. Conwco DTE 26645.805 4' 25 tlV 23'1 1.8111.081 3V. 111895525V ConocoB CypStm .8315.3361 5'V 28610.56262"1H 24V!12V 34 CoiCni58 Jn 341 2.9453,432 8 716 1618,093 18 XV. e6323V 6134 49 Cofflpiq 26 Flemng Flowers tl,H Xh -- ft 32'' FlmDIf Rrstar 35ft 16 BMtBott 45ft 25ft 1Vj 3.1431.03392' 43'4 36630.78667H 76 CntwCn) M 53V. 6.2745,367 IV Cnlngln226:47".6l -- 1V4 15.312125" 0814.226 73' 53V. 49ft26i 8155532 2 184.218 CiitellEn33'V'625' ,7811,485 CoopClm 71V27 Crdint 56 25'1 4394,216 ivj 124.854 26 CKHEng 4V " n"nH ConEd ' ' 7 43VI 1.7761.275 10065 32ft ConipAl 79' 53ft CompScl94: CmAgn 28 . 15" 1W' V 7 1.019.491 CtltwH ComScop 49 18V? 07 99 2 4610 827 FPLGp FstUC -- 1 29 14 1412 073 50V 69ft 22562.56777'-1- ? 4 089.618 36 46" 14 931241520 47ft 3 6239.286 56 FttOtll 5260,282 41 Cmcilll57V.15 - ' 32V. 1.3331.279 67V2 ColHCA 23 17221.430 51Vi25V ApKhe ArchCost15 6'M 1220,495 16 8 ArchOn 3212,388 AtcFClS , 49 15 20443.643 AWWl 9863V 40938.032 ATMOt 27 15' 551,022: 18 6' -- 0911.336 37 1.1924.813 AmoOU55' Avista " 62V4-- 2086.864 -- 37V. EonM87V Rnon . 1231.936 ClrCtyCC65Vi629 40ft 28687.439 59' Clogrps 62 13te 7" 1099 544 10'zitlV ClnytnH 69'.: 57ft Cl4rCIn95W 2614,458 Vt 9413.044- - .33 Clorail 62ft 29V 49V. 31V. 2312.417 1 CoHtll -70ft 42ft .984398546 CoctCI 4011 14621440 66Mt CcfjPtis 66 "m got aoc 13 9 EstMLdra56V? 5512' 16835.30624 33S 26324,16239" Chttont04i69 802 2.9413.567 15 " t3 4H V 2412.61538" 54 53V AnnTtfl Aon 53V?21V 36ft FedMoj fKliOS 57 ia 45ft -4V unc - 7317.094 74ft2 0515.225 F)ECpl61ft30 71V 729 730 4 3 9 Chmpln 2 7V 221.659 1729.262 11VS 60VS dig 5ts-- 1 56 928 30Vi 36ft FinnHtM73 V 37 1.9111.196 72 lint 15V2 17313.092 24 28V. 20 .786.362 Wi 78V ENSCO Vl WlWklW PvSMR' .In 21V. Energtn Enront l 29 0614.372 -- :, V 37H 5622 761 24696.261 17 123 Chubb 109V: .7130,350 9V 66'w Cenamt 26' CVtW 14' Ctrldlin 38V -- t 8610.47714Ef (94'V 9V CatHpWl 53f1Va 32339265 12 26 1816 Carnival N 17V 40 33856.07223 90Ve 55ft 24711240 63V. 26 53 Aba 88I256537 74 96 18 .489.930 Amdoet. 2813.205 30"V Amno 40ttn27 68 Am0nmi95IV38V3 .4233,134 Caawcs CalKloH CmntRi -- 1 ADM 5 CnranIM 501" 38Vi 1.3910.225 27 52 23V2 '' lint, 27 .238.934 CtpOMI.60V.32Vi8 ' 34V 28214,111 40V4 53V CamoTiP m 451V 53 CVSCp CtMIrn - 18Vb" 2989,342 20V. Ctlplmi S3 41Vi 1.7483.160 56Vn-1- 'a ATT AXAfni 38 25'2 2 4516,568 35' -- V AMlab 53Ve 29 5832,922 35V 50 12' 1.3924.872 Abwfflcs 161 -- .650.962 57AMD 60I4 AMMlnc 997 4721156 55V! 2VI -- t 4626474 104 AgtftKH 16239V -- V 49V 23 1.749.490 2 8' Akfrod unc 126,494 307 i56i'23, 25 CSX c wntttiua 16Vll724,163 45ft CNFTru EMip tsm i CMS Eng 47V 1V 18634 061 22'1 35V. h 19 lntoneln33" 34' IngerfW 73'v 10 33ft IngrniM IBM I 139V. 81ft 60 32ft IntPap 48 7 IntRed 412.080 t 14 T ar VtH?t. IM 41V;24 WlnltyB ... lAwtt II I, Source: The Associated Press. Sales figures are unofficial ; The Hew York Stock Exchange m hvr - Diary r '..V.'.i'. $tr'ss9s Ticker Notes: The ticker symbol can help vou get information about a com- pany. Two important uses: Most services that provide stock quotes over the phone require the ticker symbol. Second, stock brokers and analysts t an recognize stocks more easily with a ticker symbol. Generally, ticker symbols resemble the company name although some -are more related 8UD for Anheuser Buscti Cos. and FON for Sprint Corp. towhat a company does; Tickers on the New York and Amex. usually don i letters. five to On exceed three letters. Nasdaq, they go up The narnesyou see in this paper are abbreviations of the company namo supplied by The Associated Press. Overall, AP tries to use an abbreviation ' that will most closely match the full company name. ($2 or more) Last' Chg Chg -- 46.5 i6 43.2 44 -- 33V2 3'V -- 2Vw- --41.0 -- 39.7 -- 33.3 3'2 -- 1 Diary Advancer! Declined 2 Losers Name ArisCoro IXOSSft - AlterraHIt 1 5t 29.1 . ($2 or more) Last Chg Chg. -- 22.9 --4 13V2 -- 17.7 -- 16.3 2' -- 15.8 4 2-- 15.8 Name MidPenn PABBk LaserTech Chg 77V3"i6 ($2 or more) Last Chg Chg AVI Bio wt ... 8V4 2 53.5 17A 5V2 51.7 ErwbwtA 50.8 Cache 116 45.1 Alexion" 69211V 35V2 44.6 115V Emcore Losers ($2 or more) Last Chg Chg 6 V -- 2' Via 29 9 6 -- 1Vi -- 22.6 -- 2 -- 21.2 TV. -- 51 -- 19.1 21 -- 18.5 4' - ; Name OR MORS) Last Name 7'e.1 11'Vi62"i6 ($1 Vol Here are the 504 most active stocks on the New York Stock Exchange, 454 most active on the Nss-Oa- q National Market ana 100 most active on me American Slock Exchange. Tables ihcw name. 52 week highlow, volume), price and net cftange. and one to two additronat fields rotted through the ' week, as Mows: , Name; Stocks appear alphabetically by the companys full name (not its abbreviation). Names, consisting of initials appear at the beginning of each tetter's liat , 52 week higWtow: (Highest or lowest pnce in the past year. Doesnot include latest days trading Tkr: The stocks ticker symbol. Volume: Daily sates expressed m hundreds. Last: Price stock was trading at when) exchange closed for the day Chg: Loss or gain tor the day. Mo change indicated by unc: Gainers ($2 or more) Last Chg Chg 1Va 34.5 4 3 333 25V2 30.8 6 29.5 BrillDig How To Read The Market in Review (00) 497321 379010 78V 365519 531Vw DellCptr 131.-14Veritas s 332167 MCI WW s 329413 45V - Gainers ' or more) (S2 Last 12 8 34 Name Most Active Name Cisco s Oracle Vol 1501'V --Vb FINANCIAL MARKETS Nasoaq Most Active (Siohmohe) . Last Chg (00) AmOnlnes233134 68 3? Vw 27 Compaq 168336 Vol PhilMor ui i t AMEX Most Active Name BEST AVAILABLE COPY Provo, Utah, Saturday, April 1, 2000 THE DAILY HERALD, (www.HarkTheHetald.com), '.' .' '. ' |