OCR Text |
Show htt B6 THE DAILY HI RALD, - heraloVxtrs com), Provo. Utah, Tuesday, January 4. 2000 FINANCIAL MARKETS " ' NYSE Most Active $i tq last Vcd(OO) Compaq 363230 30 322832 83 AmOnlne Most Active j Name Name .3 Citigrpa SPOfi IrrtntHTrn AdvPhot .3 lasl Terra COvj MiaaChm ACXTcha TorraNitro O 9 8' StgiSlf 2' 5 1V " 9 2 4' 2 Tcrfutti -- 1"w 158 142 138 138 -- 133 1V 2V -- 3Vie 13'V 21 6Vt -- Via 25 7 3 18 5 ePIualnc 89' ' J3'i 1V 181 17 9 USInlrn 9' 7633 ' 's SecuiAsc WstCap 3 2 -- fc -- vVhitmE 2'4 -- V 4Vi Jfo -- 17 5 2' -'- 72 -- 17 4 -- IDMwl GkJTIcmn 10V CptNwk GrOnwtA Cache 17ie Unchanged Tutaliaauea NewHigha New Lows Volume 142 1.159 743.220 ia M -- 11 7 5' -- 253 -- 248 -- 22.3 -- 3V4 -- 22.1 -- 1 -- Advanced Declined 285 358 145 788 40 22 Unchanged issues New Highs New Lows 118 -- 3Vz Unchanged Total Issues NewHigha New Low Volume 76,962,4301 Volume IM H"; Wit 44 W 39 30 m 6 457 7 'n w a) 7146 741 Kd 10 3 S3' HotffltClW. 33 M M'l ATiTl 41 AMUS MlWlM rlCmpS W 48 53 3l AMM iVk AKWwM H!'ii eia 16 9 0 2S 6 60 43 31 AIIMM 41 TS 60 Aim t'VMV 122 37n AHonw 70V4 30Vj 2I It'll 20 ft 14141 Antfn 4?i 2SV4 AntWf it'll 24 AonCpl Utt, ie AMrif 50 30;' II '4 i'n AMTC4 49 Wll AraOl 'n AiHoOdi m Avon 5B'23Vn 43' SIS CAmoeiSn IttrHu St' M of Am 2IM 76 lHT 9 404 46 23 5 641 7 . ... 4V Stilw 78 16" 4 lK -- I 2' t' 26 41W9- HM V'U 6 ' MrgSr StrtmAWlOO 62000 76 7 29 300 30 35 6.952 - -- 46 - 60V; 6V vatty liMkO 64 llgkMR W11 oing SorStn 20V , ; 5'1 3'1 6x ' 36 10 4Vi32V 56 26 24 857 a . 51 75 14V 149 13 31 20 46 7 ... 14 25223-- " 10.4263 -- In 8 AioImWIC -- .. - ... n'n AmrTraitW AngoniSS'w AmkorT 29V Ammo 94 An0orn90 AntM AaoM AmC 3 13' 8 26 116' 32 I 128 4 ArWot 211 14 ArlSMl AHUonJa 36 i AoMnT 16 AtUvinlOOrt ... 42 .16 30' .., ... '. ... 5 9 ., Via 22' AoptoKia AorxxO Aml7e"7'n ArHomt Amoii Am) AiontT AftocTt 99 31' 25' 40' ... 64 3 kyna.M417''s SloMt 90' 38 45 tiomum lk!c l'ily literM 19 3 SmcmiiJM Sn4tCnt177 CMOti ... 48 85 17 286 27 79 14 1 32 10 ,.' , UlUW CtnaToa 1'" Coimi Cntt CoMgroi ' 71 13V)' 21 , ... IV 5 7. ControM 11 V Coonia 37 7 7' ClmaSh ChorfCaa?7 CHtriot 107' ' V ol -1 . ., 2'' . 191 . 44 V 74 8.001 . ... 107 CnrliSytlSO 6 4k 8 16 Jm - 35'a 8 ant 33M222WV 10371 Sd'l-- I 29 0M KW1 .,. 2SJ)44'nlV 44.33856 Cma Clone ,,.2S9,97810Hk4 ,. 110 19' 80 i'n eoMoaliM 2K eM4ao5"2iis 0SI31 I' . i . H128tl: 653 62'trt 10.197 78 7,750 4 47 4.a 48- H.6S4203 27 4 B I 39 ... .., .,, 43 16 .... .. Conointt76, Comront n?8 9' 25' 11.349 25' 7,550 1J -- 9,49020 68 20OI .90 -l ' 186 28 23i3988V-I- II 6.S3478"-- 84 .09 .2 38.376 43VI-- 19 ... 10.087 .,. 11S27 69 ... 2 .98 8,119138 0 9,563 49V OopoOi 64' 29 .84 19' 3 10 14 4 TV) ... 21V) OoklWFl 28' ... .21 ... ,7 4.2 66 25V) 1.20 44 89' 41 .. 13 7' 128 61 28' 50 .31a 39 66 7 90 16' .24 17 7 ... -- V) 9,19518' 43.442 14V)1H 16' 4V ... 21,086 MoHv 56'V HollnTtl 15 Htrealt 40" 6.61225V-- 38 9V),32l 25 22 1,08 4,0 .84 ,5 iV - Memniimj ... ... .481 4 7 to1 65 20 33Vi14" 11' 11 86'30" ... m ist 21 V 12'V 55 8 90 14 1' 22 a 18' I 46 7 Vfrtl 20 . 56 16 6 ... ... ... 36 ,. 3 .., as rSSOrit I1 ai 2 lliwtnNk 1o ,., ... 22.3981 6.780 7,196 ... 1.529 ... 68 llesol 73 lloArt 124' 38 3"' V 9 3 8 IMrvtl InoTol 115 70 67 tToytn 88 16' 20V) 24V) 28 2' t 32 miTMe 76' SmCs 9 1" 6' 15' 57 4 ' 35 17V) 6 41V noon M 16 FUrtmt 4 , P!eo(C133lV15 Wm "m ooaofn n 22 6 2VI 4l(la4Ml93 29 SMoitri 79 ... 06t 1 ... 13 ... ,.. ... ... A ; 64 an 6 994 5 4 6' ., 41 - S7 90 0ymOn3rt J 1V IB 2 30 681 , BMnmkt 17 28221 0Wi 66' 15' 95rt 35 2Va 21,111 itta 10 W5 V Uoto Uo(l 82' 100 . 4 191 52 UMrTl93V tywai 15 31 93 44 71 6 4 28 4 5 ev 0 97 I'35' .. .. ., . ,11 ,., 11 MktSory Mootoo MooonSt MMi )6,4158VH) 90 30 7 41V 10 20 7,661 22,646 24,071 m 41 m 4112 .., 18494 10 73 6,841 . hlrgTe kopJoM 47 7 , BUnMtfi SO 16 ISciorta IStranaf 77 19 25' 44 I - 80 3,1 24 10.887 V 824I9-- ... 2 ,10 V Jm ua 18 64 OtTl 9 6 fw IV .. .., 4k 20 S3 RSASoa 1 , Va I fj 334l 44 - teviol 24 4k M li hnaaa 117 livn S...I40444" 20V rtraiNwHHM Rood) 4302 11187 12 Jm 684 a 1. ,94 ... 49 19 4 4' 6,378 lint 684ant 1,1 ,., II In .92 Jm ! 49V!t' 9,909 62 6,96350'-9,881 28 Jm l .41 6.0 2) ... ... 9 ,.. ... 24 9V - Jm 4k 7,647 14' 11.529 6' 6,645 ... 6.896 ...236.508 ... 4k! k 9,387109 14 -- 11 42'4 13 16') .30 5 204 87 32 20 14V) 9V 1.00 31 14 I'm 1.1 .40 II 55 18'! 42V 30V4 .54 Mart 30 31V) ,381 IWUpl SMoO 68 43V) 08 21 138V) 8863S 1.92 73V 40' 45 21 6.092 Mohctfl 3.0 63 I 314 - 44V- 23' 71.704 4 1.300141 -- 7,09645V 1.02 2.2 .12 .3 6.96447' 16'4 .80 3.0 7.41119 56 1.1 6,64749 4'a220a 440 8333 29 2 21,372107V- 138 71V) 20 2 .80 6.1 2,431 15 3 26.758 34' 40 4t .80 1.S SV .72 115 10 ... ... QMNOOnOV Oatotar 194 6V) 14 ... ... ,66 4.6 0rotCat52 26 1.85714V4 68.54342V- SV 19.019 Kayttinl 78V22V I32'V SHOrj 77 (WyMn WoAM 10,79819 1.6 3,1 6,676278,870 26' 10316 6323 22 4 5 50 6 1,40 9 1,986 .46 39 40,939 6,027 16' ... 6,953 19' 4V) 7 3" r 21" a im 7 28 35' ... 40 loolantlllt 7,5571 32'V .8 . 7- 13,549 PQR - - 9mtVe - 3 14 7.68617" ... 22333 70 ... 26 ,., ... 3 361 11 13JVe -- 26'. 9'4lV 25 41 3JVa 16.54539'V4 o. 39.726 ... 2 .13.098 Jm 20' 5' 4 7.262 3841 2'4 4ki ... 12 16,567120 .. 08 ... ... 10 16,579 6,984 9.786 ,.. 69,433 7,524 . .., ... . 9V 910 27 46V) .'4. ... . . 26 7 14 12 17 3 18 -- ,.. 46.38551V , 7,024 69 4k 138 6 304 24 802 21.034 1l9'-t- 1 18,073 12,62761" .64f J7 2V 11 2 4174 1634534' . rv ,..451425179'! .,. 16 17 9 420 1,861 18' 11,454 52 41' 36.794 13.398 WmjrVt 14.68755 4 7B'9 11 14 24 46 . ., 3 3V 16 40 32 , 1,703 96 2" 6V ... ... 34 ti., .. J1 ., 29 1 . 23- -) 3532 - 45'- -! 74. 74i 5IH4',S 7V , 44 J!4 ")0684 It ... 9,429215V Women Tom) 59 13 12 23 34rt 29V 7,92511V 7,313 17V 1,558 43 4. 66- - .641 104 11,42085V-1- I' .. 4k 4k 28 62' 32 17 25 28 ... .. . . . . 8,831 17.930 . 20 7,138 16,76448'V 22 'L 4 ... , 40Vk .76 1.4 36,196 ,1 271664 S3 25' ... 7 10 ... 320 t6t VolAmara74' Vonot 4 . ... 6.1 10,557 7 36 2 9 6.289 12 23 , 9' 9 S4 4 41 - 1039844 4k 3 11,806 16,53318 684 6.753 Xpo4KK33 Xyomw) 9,052 ... 49.306 ... . ,. 17 " 5 10 837 40V44V f"m 10,465170 10,769 HorSotr 4421" .32 NwNO 27' 19V21.22I 41V 16" ... 92 ku&m 36 6 ontatl 6" lloCIM S .1 21.852 4 25 2.1 16,533 tOO1!- 6,097 S9-- 2.882 4V I 1.240 6 ... .1 3,686 4 817 ... 1 6 4 twrJna 24 354 7.7 1,408 ., ... 2.194 ... 926 ,01 3 13 10 n t9V - 21 PAW 7 .20 .6 3,589 ... ... 2.932 9 65 .72139 .70 4 Vs I 1,00610 10.671 SV 986 6 - .20 6 TJX 37 .14 18V) cues - AlM 9 3 13 THwSM 45 79'! 20 IV Tatnafl 9 Toktm 40 17V 8V TtlNorl 26 ... .20 .48 28' 39 2 62 16 UNC .38 ... 21,186 24V ... ..; . 17 34 2 2S,74e53ia-53,250 102 30 6,7 10,29734V-- 1.30 1.7 9,21074-- 111V) 43 2 ,16 3 2"! 31 19 ... .12 ... 17366141 .4 45.50632 22'! .05 .113738337V 3018 13 36V) 4k - 77'1 24 10 06p X UCtrt 3r 67 .90 IWuo aaa a MTkwa OtotiTa 5 14 OttyWoi 3 - Km 1 3 8.779 ... .., 3 3,306 4,54310V 923 6 .06 2 1,843 -- "... ... 4 ... 101 ... 11V ... 17 ... - 4 2 93,967 68 1,010 ,66 64 73 2,733 1,28 ... 1.60 2.3 189'tM . 24,471 321 China Colomb Donrrwk Peso Kront DommcanRop Ecudr Frtnoa Suera Pionc 4 7.086 11 10,317 ... 10.126 1 46 Pom loronn S9" I mjm 181 4V 4841 4t 704 3l4t 6 4 Dollar Ponnt Rupoo Punt Poto Dolor - Ponugal Ruoaa SDR BOB Saudi Soty Etoudo Publo Arab Rlyol Singapore So.Alnca 80 Kama Dolar Rand Spain Swnjoflnd 94,066476 436858V Orachmt NaxSol Poto 4 20 66 Pan Lira - 22,106 11.423 Yuan Krono 98V4 54' 38' 8enaing Franc Roe Pound Dolor Poso ClMa 14.476126 1,322 13,561 7,477 9 008 75.854 Oolar Auolna MoliyM Mown Naihrlndi N.ZMlond 4 27,75952iVa , " Aunraki 4tfk - ThaMnd Uruguay Voniuat Krona Fram Dolltr Bant NowPoas Botvor US lEqiw. mi J'K. 10001 10000 f.33 .8693 .0732 .0732 .0249 .0254 .6470 .6699 8372 1.6156 .8012 .6917 .001889 .001886 .1208 1208 .000633 .000634 .1356 .1354 .0617 .0816 .000057 .00009) .1684 .1632 .6136 .6246 .003093 .003096 .1288 .1286 .0040 ,0040 .0230 .0230 13799 1.2708 3407 3410 .000630 3O061I .009778 .009648 .2632 .2832 .108383 .108709 .4680 .4656 - .6234 .6261 .1251 .1260 3861 .2890 .0248 .0249 .24)0 34)6 .006027 .005023 .0383 .0383 137810 137096 ... ... 14.926 -- .181,727 1375 ... 3,259 . 1324 1,956 1,791 ... r ... 24 ' 63 69 46.101 t 4k 3 9,687 69 - YngiauM 73'34V ZMOonrte 29 90 19 17,712 31 fm" 3.4 4,495 51 4k , 33 87,717 .10 11 24ttVs 7,5836- .1 9- 4k,; ,. 6,69615' ... I 4 166 6 1,40425'VJki, 12 19 7 46V 3 5 2 2 14 30- 3.e0326V- '-a 22'S-H-ki 9,632 1,767274-- S 2021 304 4 1,401 ... A ana 8038 .1634 .000886 .008083 .119) .6390 .03)1 .02AS5 .088) .0018 .8002 .1624 300863 306067 .1173 ' 6779 .0318 02883 ,0681 3016 93 8.3968 1.6S90 31.39 37 67 116130 646.7600 Coppor 74 1,799 ... 7a 696 ... ,., ... ... 2,533 ... ..; 5,647 .. 6 137022V ... 2.3871004 5 ... 40 ... 2 ... 2 tan Ma. 4 .441 5 174 1,838 TVk .. 15307 13 866 40 14 1 7990 8189 1.44S7 629 30 6.2799 1672 50 7 3835 16 Coppor Zinc Gold Gold '6iar-elota- oontt par conn port). con - 60 - doood - cloood troy troy d 8nK - doood -- lb., N Plallnum d molal Y. Marc 4 Harman(only dairy troy ., N Man. Y. More spot 160.11 184 v I 9271 1.9929 31.35 37.66 116160 648 7500 quoto). quoto). troy - cloood troy oz., N.Y. (contract). .. N.Y. More apol Mon. avmab, quoted, Money Rates Ibdoy PttmMt . dotty 76 lb flaak, N.Y. ISO 8 00 I.S2S C4oooumRi4o Funds etoea M 841 ' PnMxaWMk 650 6 00 6.4376 6.71 6.29 6.62 6.96 6.97 813 133 648 681 1.16 T4III, ennuolliod, aduatad (or eonetent maturity: 80000 ' apd Mon. Handy 1180.00 par 25286 3.907 40.30 4.16 19894 27.5900 .7294 .3.7506 1.8080 6 1571 1132 00 prion Mondoy. dovverod. oz. Handy A Harmon (only ot., NY Marc ipot Mon. Platinum - )7 )9753 80 6 5273 ) 94S2 327 53 7 7732 43.480 .78)3 4.1494 1928 73 10227 3 8000 9.46O0 2.1929 1.9106 . Spot nonlorrou - doeod Mercury Am 4 4 7S 2 1.161 . n.a. oontt par t., London MaM Excti, Mon. 189.0 Cathodo tut plate. U.S. (Mintsont. -- 4k 65031224 - 264, 4'4a 26V1V NEW YORK (AP) t.OOOO , 55',K1H 9,381 .46 S 26 24 224 6,343 2129 IV) 3,031 ym WlnltaiTIV ... . J EBQor26"19V .611 13 1.021 WEI UK 14V! t'M 38a 2.5 1.066 14 am WEIJanteV 9" .06 3 4.90616V 4k ' 7 WHMol 7V 2 .161 2.4 3.044 4? .124 13 23S2 IV WEI Una 9 ' 5 1191 .. ... 1,536)63 11 I 4k 6 137 ' 346730fa .. 8 ant 6.96860g-1V- a 34191) IN Col 125 UaurlAna 6 YDCCni 6 21 11 1 ML imtng 244 1396 622 )336 1,140 7 2.284 24 13 61,643146' ... 82V.66h!252l TuOMm 4V4 -- 1.763 ... ... 1471201490 TWA 3V 27 8V wjpiua0 64iT 3 3 I'V OH ThCanM TltonPtm 7'4 7V4n Aluminum ' ; 178 30 26 41 Spot Metals .9999 1.5188 13886 39 32 1.6280 .6106 14457 529 76 8 2796 1675 00 7.3750 16 20 17875 00 6 3949 1 9087 323 07 7.7757 253 7) 434S0 .78)1 41548 188788 101.6e 38000 9.4000 21480 19019 79920 3 809 4021 4.14 199)0 27.6600 .7287 1.7603 1.65S2 61196 112888' " 41 24,619 19 TSlo4cn7 114 1,180 , porUS 8 Curt . 4k " aat ,889ei 20.987 25 4k 38,182 17V : 5.780 36 -- e 6,107 38' --Vk 7.629 8 ant 7,88511 8616V 2 63 Wtkotna UraCne TtlDtl SV47a 1.077 . .,. 2 2.807 ... 7 2 5 V 2'V4 1,234 3.836 .39 1 3.20730-1- 7V 15 Sr4Mrna r ... 6V 28 , 66'- -! -. 13,527 SpSm 2Si207) .291 Sr'CnSf30!'M2P4.18p IfCnSt 27 111 SPCyTr 3tVs25 I Ins 30V2tVa 37 IP fuel 27 20' .211 IP UK 3023 .271 IP Took 66 32 SPUM 31B26"S ,78a I -- 27 8,761 6.9 7'1 2 OftooCa IVtHM am I 1.436 ... 5 n J2015V If MM 4k .. 28,402169 ... 93 t ortnIC 13 vm 3.460 ,61 10 16V .24 IPO am 3120 7 OnlMia40 Orotngn PLCsyi . 1 6 6 tOVa 7V 5Vo NAVasa Natar U 31"19'V 4t 4 25 1,046 Noo6100Tn187'7 -- ;. 1 31 ... tljrrae4932 30 4k 4 845 ML8MM11"10V Motromli 8 2' NTNCoai ... ... 25 4V4 913 . S MSMCntaO ... 1' 10' 24 ... IV) 62 mintHTrn185 20' kmCf 25 Koano 43 3 tbtataf 3 lasara LisnoOta 4 .2 ,.. ... tfitfTfok 12V) 817 12' .04 18 51 e 644 5,934 Y- Z- 65V2- -1 6,116 1.0 1.041 4.1 14 I ant , .5 2093828-- 26 21' -- 41 Bat 4" 11 Mmv BXiimt 1,183 1,437 33 3 .90 4524" 73 3' ant 446 36 3 0 10 4,89131-1V- 1,956 6 332" Wayarh 4.; 6' .6 16,839 49 1.1 1,09714V-- .15 .20 WDkjW 4 V 9.985 2 16 9360 XLCat Xtrex 4 a 114 S3' 4 3 6 10 .141 Mutt A -! 33 17,43358 ... .23s 33 30 62V)- 116 35 38 WllUami -- ,iajat(SuaCi 2.080 2 ana 27 laontti MSCSC061 70 3 5 27,334 ... 12 V 70 4 31 9Va 1 1 1V 3' Hooportt 1.4 Inwm62 8.996 Wtn4yt Woletf - 3,854 4S'816s 2.3 7.740 13 ttMlne 60 WtttnMi 69 WtttrMI 42 WtM 6 -! 14,436 IMSnlnl2 Unanay 68 2.4 -! 24.434 100 31 10.648 80 .90 S 4 ... 21 13 27 26 6V Warsaw WimlJa Jm 48'2.14t 3 .64 35 ... 80 Waamt 6 1 1 -- IVa 4 ... 19,346 201.1 9.60125- ... 4V o 4k 1,935 12,732 67V .76 160' 46' VsooAlrTt53 book 22V) 1) 47 8 wwa ux 10,253431 51 yimootCia 3!V 12,479 W 13 21 WtWarta ... 20.047 562 ... Bt 6MkVWX" V .3 29,424 UNC .80 IMTootit 78 Umeal 46 Ww1o9266" , UNC 14,907 13.345814V ... 23 30p 26,073 .,. ... 22 10,199 71 .04: ' USNrp38' ev ant 1.S 17,829 112V) ... UNC UNC .SO 1.06 10.7. 9V 1a ! ... M .37 wc 9 UPIIa766t 77Vt 15 TttHotl 17 314 - 21 I 06 4 UNC ' m 49"20 4t 44 26 ' UNC. 39 67 4 Ttr6yni 66 70'44V160 .It UNC -- UNC . UNC , -- " S 116 " UNC 26 .03 you wish to add a slock or mutual lund lo our Natngs, pleasa contact tha Business m EcMor at at ittaOhKMn- truorr. or lax your request to 8' 4k TonttHIt 7V 39 aN 47 Totes Tto Ttxtoa m . UNO a .37 unc 244 1.7 !3S 418 UNO 36rt-1- 'a 27V! 109 06 Oa ... 6.812 1.1 16.8X126-1,514 .03 .m -- UNC A UNC .26 2e oa , st Jt , 20 148 7300 39 1.722 rr ONVSQ NMOI . - It 96 Wtt ' , V ' t. . m MGLN .'3 m j.m 2X mach UNC lC 2 firs' aocr 37a 9 ... Oam H .1 1.7 S6V2M .si ; UNC 11 - 18.10520V ... . 4 .U KiMK 64VS46 1.2 - .06. .10 vm - It as tm cuos 1.439 16V 32 3971.65 3' .38a st - , DTCT 2,27228s' 8.769 41 56V A UNC 1.31 TOT W40E 7.481 -f 3V 172 4388 2 St UlXSE 44 1,61221' 15' - 68'- 11,547 6V1 onK tg.63830V4 ... 7,790 .4 35,601 .08 ... 50Vk1.36r 1)3' 3 .03o ttndyt 1.1 4)1 CV4 672 3 .7 .04 at s. unc CMXX 4V4 Wits) bat TCIY 3 63.527 U : Gtm csa." 2.08528 6,166 "3 Local OTC Stocks 87,68547V '. 112 .20 k t 8 127 36 SB'V BMHKE 4 40 57 .80 48 bant ,1367144 379 1.0 kHorOkJ 94am 1.068 !' ITHKCp la lonaa 73l8ir'4"a fcHrtjFB 4k tnc 20 8' ... .40 Haenni 1 32 13 116 l'V- 621 17,792ir .1 21,852 41'24 TM 3V4 10 1,t7113'S 7 It nkjtrtoor 1,081 2 4' 9 NatnaS ,. .4 lytta HtnyOtr -' V 5 3 3,859 12.788113V! ... IV) 34 34 l"m Jm 7 2' 4 662 621 SV " U6XU6I -! V 1,144 127 20 17Vo LK 16 ... 33't9' 74 1.984 4 24 02 73 11 835 9 11 14 12" 8757 4'V 3' 4 1,038 ,52 11,2 ... IAUS 3,1 11 6ytwtt TDtren Ntkori DMalkatn Dotoronil 12 USXMar 6 1,467 222 ... 6.6 ... 19 USWtat - 900 101.60) SNNT UAL 6,1271462 ... 18Vj - 4 ... 828 6 40 44 1 1,42030" 471. 5' 1,134 ... 16V) 8Vn SV 11 6 1 7'V 41 10'Aol 1.763 ... 3V ComoTokS' 4 Cmoutrn 3 ... 9 3 ... SOIM It fcaSSe 44V) 271.68 a . .92 53V2S'V loan 4' 1 ... TwoMl S3' -l Wlitktual ... CmolAot 2.1 ToyW TroMsea 6,90664"4rt ,. ColU Comtoret .98 S3 1V 24 15' 1.5 6SCCom5944V 41 ' ... 4.6 TKIrrjrt Teat -- 31 124,726 5.8 4383 - 254 214 670 .98 12V I 4' 0( 4k .1 75' t 4 8Vk 4,411 14 19 ToUiM 22 98065-- 753 lkooliTn150"!l02 7 2V imiDtg tnSaainHe 17 2'' IrltATek 22' 10V Cninvl 2 4 3 CFC44J Ootatar 13 -- 243 231129V- wtiaau IS 10353431 .03 7 4k m 39 70 7041 a ' 70 4k 2 5,376 1a THonMot ana 23 ... 2.32 4V t,698 21' 1 Holy 36- . 10 16V 17 76 ! 9" 3 Inland kraal t 23306 22342 YZ- I" 10.064 18.336 AlltrraHII33V Arnatl 9 7' Amon AndroH 12 Wa oVs - 1.43116"- ... 32,64376 13 9 71 47V)30V 46V 32 TnUtt Ttitran 98 66 TkntWm 78 57V 46 4 TTlanCp -- V 20.14339V2V 2 23 5 9 22,632 ' 3 48V UonSei B Uo JOVJ' 8 India -- , . . Ythooi 441 ttO -- 14 5914 33806142 1,909 12,514 ... 8,058 2o bnboCf 20 38 4 4 12 .2 12,860276'!- 9 4k Market AMEX Oormany Qronco Hong Kong Hungary 5 . 225041904 11 a 644 9.705192 6'V 20 48 76 3.5 .641 79V80'a Brum Canada 44 . tV VKootol nnORW46 6.0 .90 95rt 3' 96 Brut VWX 13 19 12 18 23 21 Xmon 0.1 ... .76 larntFONi75ia36' BMswrn 7841 67 ... . 9610 Vlr)C41 103 XiIMM 46 .36 3.7 -- 1 2.08528 8V 10' Argonl 1l9rt4l ,' . I 32 34 61 74 -.- UHltnCr Foreign Exchange 24'4 ... 17,439 7,270 18,436 . 7,899 . 146 , 70 56 66 291 9'n 3,34834411 13.691 3.939 9 9 3 Villi 37 6.982 5.12417V IM 15' Nnm TtlMn 654 56,178 19 488 61.48 1 18,038 30V WatoStr 46 17 Tt(ttpt79' 1"a 7l 21'- 1.2 39,36240-- 60V! 8.36210' Jm .. .... 66099 11 Vi1 6 VltnotttlW 1.65 -- Money and Metals Market 33,6S865V4lkl ... ... . 19 tnKlo4ana212 VorDaii 147 61 VorDyi 14 Vonof 1" VrtolNtl181 46 Vkw 95 -.- 1.65 -- .74 41 3.249404l 6V -- Lain 95 -.- -- 94 1.52 I tiki ,,. ... 12.469 ... 43,142 25 20.64025'V 411 VA 1.52 7,90835s! 72 at 6,t7939-2- 19.510 .60 2 Sanata) 164 657 ... MaraiH136 TMrftn 50' 304 3.1 Jaassl 4 17 344 1.0 1- -6 7,75213" . ,., 10,510 7.494 7.149 6,126155V4 330189418 56 DlglUna V 57 6.799 1.6 .641 2.6 .06 26 4k a S7,86547V-1t- 40 .08 38 -- 12,690154 77Vi26 20 283 ... la 6,85851V ... 29,711 6.812 . 14 1a OtnftIn44 -- 1 1.66 -.- 39 - ... am 1"a - ove 11,9942641 ,., .,. ... .1 DJIAtHn115i01.46o ... ... , 16V) 4 68' 31 3 19 17 60 U6I1 IMOIoll vrjooo 24 42 14,424 .., 7,079 13 153 US Onoal 8a 104 ,..146,55876'4 .. 2.1 Chqk)lri3V 41 ,. 10' TrotkOtl Trlmalo ThOoMI113 US Mr 59 WnmM 16.182314 . Tollobii 77 TonfsMn 44 75 Tonyoa Trraaw 57 ISogOBtl4? scom 66 WotaCna woovoni ( 2.906 9 STR- 21 St ,., , Wm 27.088 10.193 3.788 7.529 6.102 14.830 10.680 Totem 18.731 ... 8.985 ... 27,842 ... 29,255 ,.. 1)396 ... 4l 6 t ymo Voltna142V16 19180 35V)1 13.968 5'Vu 7,991231 1.00 Tokolot 13 24 13H 10,660186i 23 13 39 2H USA ate US ANA UEWob 98'4 , ... - 26 7.64934V4 7 ToeMM e.i24i4i 7Va4 88 52,088204 lyaooo )9'V 61'!20' lykoofn 12 69 12' 5' lyrMtr TokoTwa 12.986 14,770 V Tltleon 2"wVa V' Jm ... 50,790 21' 37 2.28226'V 18.71123- .10 24 75 39 66 17 (' 11 6,574 ... 32 7 2025 UIPIMI - 13 .. 13 5,- 7,296 6,151 , 4 662363!44Ve . 21 2 ... 12V Itomata 98 12 lllpiM 1351 8' 4 16 lUrTt 114mm 15 18' llorackilH SunrMoT A 12 8 SiirMdin 70 2" SunMlei82 4k 24,82184144 ' i'V TohDoto44" 21,516 10,957168" 11,411 27,700 .96 66V) 24V) AtfvOnot 714 66 4 6,983 44 S0Y9W TStlnUl 17,16666' 74 I tamonCn20 touthtrtt 42' lovloo 26' Taut 20 19 16' ,., -- 2.35 I7 7 6V) 88 TV ... 53VK29" lnotCs ant 46 .92 AUC 3- ,.. 13,252 S'm 6.979 4 ... 2'4 aonoorCpi74V) DnoflmnSOrt 6 15 liobolSyti62 19 SkyWot 40 SmurtStnt 2514 TohCom 21 1V 3 12 11,993 .08 12 6,500 2.7 lenCtt14'is?3V a 32.5783iva 3 23'-- 5.925 14(1 SooyCp 295' 65V) .43t 1.34 otttlinCo29V22' 14 .02 lwttAlr1l 23 w wraaiLi 24 10V I gj p tokotmi 98 37 loMogf 3O'j20"i - 23 66 -- 6.58 -- 11.29 7.64 27.08 87.09 18.49 17.84 21.25 -- 94 -.- Chg 1.21 -- 1.13 1.66 -- u. M 5Va - 6 SO H aaiitas lm 4t 4k 154 4 14,718 35,133 212 ;.. 4Va leatAMl 23 418 3.7 lmonln25' 171 lnHoiMaie10'4 SunTftt go 88 ... .03 ant 3 4.082 2 123V) -" 4V 2.1 -- 7 SkyWtat 40V 66,806 ... 66 11,6 Jm 754 11' 1.13 -- k Chg -- -- 2.35 Ckj 66 86 3'4a 66' 64 ... - 12- .1264,826 .12, 2.16 UTfjn26' 16' 100 aitonOali 20'4 6'4 ... 1 1,241 SOVk k 13 876 4.234 36 Pal 7'a4t ,32 22 38 51 17 91 80 491SM 6,53476"-i!- 1' 31 37 -1 1.1 10 272tV I 12'- 1.3 84 4022 ttrt 8,63515" 11,782 7V ,40 ISO 4 6V.W 6.356 30 ... uo 44V) 44 6V Mrff OtmDHa22' 67 39') 74m 73 9 60 Pit - 23' 6,940 Th 48 2.16 6 Ma -! V 2.3 .66 17 99 13' inaj 58012'V1 1.036 .... a va ... 94'17"1.16m 4k Mtw49V 38 .60 Va 50 23 ,., 17Vi IAA0 55 23 ISCCm5944V - 32 36' Mi 10' 67391 5 4 15,61383-7- Chg -- 1.21 139.61 -- 33 53 -- 6 65 -- 10.78 -- 8.23 61 84 -- 14 03 -- 8.33 -- 102.21 IM Nftw ... 34 20 MrtyUlit MyrMa MWnU NttrSun .32 42VtB 477 KoytOei totwrgngO'V S3 r 29 .40 56' lartLat MemT IV MMnaS w ... lanfif 17'10V MMttM 6" 4'l Nona KM 7.676 ' RyKark -- V) 9 92 16' 12V loitaay lUw 1VV 963 169' ILMHMS3 10V) 16,309 115 utirn48 17V) 2 .10 2' 21V15V 4k 6,73744V. 32 42 32 ITMIorot154 Stadia 165' 864 6,986 - 282 45" 46' 4' 89"! ia - 11 41 22V 6.111 ' 25 1 194 42,49416V Vl a 17,79219" 68' 21'14 2 83 " 6.65637V-- ana 36 S369 72 Kmarl - I ... It 19 10 30 NIO 1,12531 35 -6 7,74322V-- 1.9 PSyNM 13 5 19 20 22V) .40 17 186'MV 9V 17Vi 29' nnCf iva T 1" ItwtyA aiaoorO MaraM nualr SnoonD frootO SronldF 62 Ivnlvt J My 7V- 6,24911 2.5 20.441 136 3.0 57M7" 598 18 2,61610V 4k 15 52,977 38'41 11122,127 200 55 25 7.S .75 41 56 4k 674 IT1 10' 12.250 S4'ir'1.15m 16 IVa 6,3292 8.247 49 70 6 28 1" QaWHUtl - 4 33 7'V 2V 4 194a 6.543 43 40V) rrC175 rrtat - 6'Va t rt T 21 7,03642V-I- rnuo 25'! lie1'8,549 2 6' 1035412 31 e IUIIMI250 -- 6.479 4,3 toftwrm 6.352 29V 40 88 8,138 9 4V)1 rv 9,101 47 96 1.9 9,039 oorliT4" . 16,140123V 2 14' V) 5"4V 7 .40 ... 6.1 loHMn 9125 124,247 38VH M1112f.. 344 10,85128 4s 167 .701 MClr8l92'V14V loloa i.mcatw am) 122'V -- 3 6 47 10,9415441 11,712 NoionoFn4l23V 60 10V) torn) rWofc ' 33 .34 -! 7,150217' ... 2 64V) Dihmal7 5 2,546 POR lareCa 19V.4" 54'- 37,58626V 8,587 2241 12 OuoioMiias OoMlloa SCNC 14V rt ' 4 .665 10V 8,930 10 lowtaki 67'. 22,913844)' . 12V 26 4IMS4 OulMol 11 -- 2 7 .961 13V 1' 9'V -- Vl 10,721314 14,530 7 49 tqtOM 4)1 44 117 2807 626 6,70354V 7.881 S" llloTI125'47 latootM SontCrs 734714 17V 3V 283 7.099 44,412 7,981 16 OioiXlno70 OkKjIo 33V OnoM OraltalleMSV OwonC 43 IM 17.501)19 4lV 00lnt - MIMfa32 MMa) 42 74' arotOa 10V StotSy B rWOni anrBkotl 28 aum,T133' 19 KMlngy30"20 2SW 33 Htnaa a 33' 4 H.302 62,479 )' )7,17228V I'm ortilntnl65 76 6,24 .. 6606 II V 11,940140 35)1" 4 23 Somors aonl8Sn128 SroOntCa 20' 16' 1,521 41 P1mail17S 131 20 2V 78tta 57a 15.52332V-- 2,24 MM)52"31V'm ., 16394156' ., 9 5 6,307 ; 21,373 II v 258 4031t6"-9,730 29 13 18V InorrMa 774 r 39- 12,93423' 2,632 8 V ))3 9.351 9 , YTD -- 13,710.46 22 64 NContla V 27JS9 4' 1 - Net Chg 49642 u a 1 Knaotl 17 479 29 KOM NOVUM 3 NutrLtt OMToeS 11 OblDot OHI0CM121 0mnliiolnt170 I 4 ItoiW 21 15 MiUoSl IMHniMtl,iV43 Wm 84 9fV 25' Noolooofl2 wiMort 11' Jm IVo1 3 49 - 6,11714" (! Nnwtnl Nyohoii44'23V 794 7,59eo44 1.134 36 7,411 ?;824 156 10,42231V- -- V 32.84375'V-IV- S 44' NrmTt - 1,611 - , II 24 23 FMtcDl83 89 7.638 06 34V. 128 ImMoS 4 ,270.73951-9.013 . 7' PMkitmtl04' U' 13,81971 3550 18,50126V13' 23.879 .6 92.689 9' NiNat i 20,39065V NO- 10,75294-1- 46.020100-- 3.0 12' 23 Da Ten - 20' 7.8 46'33V Omnloai10r)56 aMIt -- 4V 43 1.0 .72 1V .721 SV 29 1" ConiTtdi 6' 30V)- -t 1,80 9' 25' 88 4 IV CarelCe 1.48 61 1,4 Va ir ... 52 25 Jm ao mmim cj nt 9 Aianrr 48V1' 8.934 KM la 234 -- 1 47 6V) 41 OrtnyS 60 tm aoOttia4 ... J' 2V 7,575 - 20 30'4-- 1' 11,661 27 2719V 17 Mllpt Jm 11 21,776 1 2J.956 13,681161 ,.. 41 26 IIC1WMI64 Mac Nt 97 V - .. 31.0 28 1 40 1.000 ," ' Stocks of Utah Interest IM -- Vl .25 SMIMet 34,909 SMCInilll 10V ... Uomji 17 vm tl iv iSg 1a 44Si ! 10- 9 77'! 3 - 341 12 41 1 ... 33.Kie 47 8,232 . 17.0H0 71 6VWV .,, 7,857 10.417 112 e 11 ... 9.390 Mo1mM742l' 2941 10,921 22 11,219 15 l.75443v-1- 68' 94' )' 46.53326 24,411 62 OilortHr) 24' 31 ., 56'-- - rnS8flj40'l9 114271084 44 21 22 Often 4N 9.287344 8.288 36' I'm UooWr Morwll 51l 1l,46389Va 2609 , ,., boon ,.. 11.616 , UmUMkl'wH" Mono 30'ttV 2 21 Umnmt"m 4 20MI3ot 7 ... 42 10V 10 MTIToa 1 31 KLA Tons 113 Known 16' ,. 8' M Jm 14't 9 l,744 90 ( - 4 45 'r8 94 434 , , Vm 3 1,96116 1,493 4 1,0 1 33V MptlCo Wit -- Va 1,764 hflIm6165V 3'1 ,.112,200187 -- 6' V 2 W.987 ... 20V. 5 44,948 ,24 .15 NuSKMl Nnnoy NnitOS 16 10.0I144'V41 2 3 11838 .20 rb49iiiV oanoana 40'4 14' 4BrNh384 4noOnlt 87 Knot 3061641 ... 38039 ...104.W8 10' 20 25 7S aro -! V 67 15s 4a 41 ,., 12,129 73 ... 24 106 80 1,323 ... ... ... J KL 33 31 7449 38' ,. K Urn 14' 22V) 43V) 3V Kaonu 51 6 28 13 ..66.796?00 .,., 6,905120 ... 2) KonoTkrn82 ... 7,638150' ,., iMmnaaN 84 mtvat nr ! - 13V1 asv 417 44 1,893 56V)4 '... ,11,884389,096 9 28 1,339 ... ,., 13V 264-..- ... . 42' 514 .)282.3158644 9.37B32VV ,)2 7 1110 mwa 69.779 IHW Noirlaa 68 12,673 7,629 l JOSU0ll177rt 68 23 l,4S323 ,. 2 6 2 44 4 224- 6698 9'V 8.998 69V) 90 36 4 82 KnaMTrllll ... .96 ... Vm woof ymJm 875 1.166 ... 2" .72 40' NorTrttt 64 17 NomiPrrtn48 Nontl 41V16' 2J ' 94l 22,126 t 30 17" tomecm mntAw - ana ... 1.4 , 28 3a 104 20 41 - .80 2 6 MonMa40V31 Monti 8780V1.18I 1.7 MwoOa 64 38 4520 NoitolCetll ) Nntllnkl 91 I 4 RnCpt2i2 krrrtlt.il 3213" 71.8?l95lrt44ri 17.197 6541 .. lnHoH 31' 16 NMZoraa 40 76 Nowira 89M "It t'ra 26 J9 28 40 NowCf - rtttwSoia287.49 11 -- 1 ... 38.408 ... 18,925 ... 7,478 3V ... 7,250 29'4V 17,079 33,256 11V 4k 14,569212'-) 9,050 3V)V 29.472 94 33.8)7 14 ... 7 ?) )2i 61 6,350 - 41 24,367101 2 10' .481 19' 67V) 10' 10 NiwrtPln30V 24 - 201 I 55'- 8,959 NotwkAto 1.499 10,301 186V 8.892 10.921 12.434 ... ... ... ... 26 14 n 17' ,.. ... ... ... .99 ... ,;. An) rm 44'2 8,632 v 20- 14 14 Mtls 10,41012' 2 ,, ... 8 9' i 13 ,13 Moaptoa21l Mlnon ml 4i 8,91 64296 9'4 20.030 112,399 19 19 80 9,539 79V 09 .7 19 1,801 .141 28 t o 47t 4.0 36' 1,000 " '1,. 11,357.51 2,943 67 276 71 639 52 868.74 4,131 15 1,455.22 Amex Index Nasdaq Composite S4P 500 Russell 2000 Wilshire5000 York Va 52 781 197 62 43 73,347 1.84 Notmn 2B4 .. 9,863 62 104 5' 18 Notrli NHwkAsi91' ... 12,218 ,., 12,44317,257 33 . ... 9.282 93 11.725 ,., ... 2 120 KlHoyt 1 IVms. 61 ... ! 17 44 5 69VM4I 37,502 9.948 ... ... .. 0o4toolll109'42 OolToi ... 105 35 13 7 71' 4 Mom -- 21,384101 j 24 19' 33rt Into S1834128'1l GH OfTTot76 AiiiooTa34 .,. . ... 17,358 ... I05U6 . V) 0 . ... ... 10,018 WC WALSH eaethre 11432 69' 4 7'V m - 20 25.824 38 31 144 -- IW- 34 47 3628' 33 7,244 soilCe 43 66 24' 9.441 2,00433' 4 3 30.113 MktAmln 9.089 ,2 ,., 1.20 .99 VH MlmlSat 1V MDyLati 20 57 Moku NTL Int a 127 NotSnaa 43' Notion I 83 8,18019V 10.36622. 1.6 - 18 1.80 NoaMia7 ... 3.462 14' 46 ... 11,540157 7316' knjKlat 21 1,353 ., 30b 17 13V ... 30,13635" 34V 21' II oV 22,118961 ... .., ... ... ... ... 4 Ifilyi - 37' IV 37,589 8,133 21,054 16,106 16,103 26 2V 48') IDTCon 60,707141 ... 2V 6V lOiCl -- v4ktt '- 11,357133 9.800 11 218 IATSm 4888 72.255 ... ... 4V .., imolrn 12 72 136WV .. - 3 2,0B36'-1- Mrnlea4429'V Mkirvlon Miiiatiar 56M 42716 7825 3?'W ,., 16 88' 6,796 9.61040- MtomT .6 ... tm 14,153 1.6 28.45065- 67 Worent 77'4)9 HlhWMDnl26Vi21 ICCS ... 10.180 ,.. 13,32423V ... 7,331 22' 36,324.288 8 .. 7 74V) 19 32V) 24V4 10.020 1,0 OiyCTars2520 6.656 6.862 1.2 IH 774)1 90 17 - MleMplallV I" ICOCoi2e13 113'1t 7341 - to'k 2V 7 .,. - 98 .48 .22 caj - 6 V 31 5' 1 ... 10,252 K'U-f- m 7 204 31 0l?38w1V ,. BTook 1'V 70V-- 7 I Mink 3 144 13V)4 ,,353 84550' 4 .. 11.611 66 4 32.923 6 20V) 34 3" Vk-- m . lV OumToS Morbnor .. ... ... ... ... 16 Hlywdl HumOon172 HimtSnk 34 61V )1,3O5 7,420 6,670 . 19,731 ... 1,149 9' 29 Mwkrt DEF75' 22s 1 OrloCma S kkerooa11988 ... 11,887 7,786 16,010 ,., 8,653 ... 57.317 .;, IV) 49'- H 1,520" MiMCrm 15' 4 V 12m 12 5,962 3 32.485 36' Jm ,12 MonoKito50'V 3? 24 80 2 3 4,938 35V) Jm MonPwt 42 MSOWIt 1.2 28,270136 -- 7 142fi75'V160l am w.ia ua ...119,084 ...154,46448 ... - 86') ,2120.232 .., ... 26 6 Hormone U00 4 -' 9' 26.771 8 60t MiHtnCMl28ie MMM 10369V 11V) WrtgoM26 V 68 OoTo.oinl14'20 l 326 6837V 8 .18 OloooCokolD 13'4 53V44 28'1 1,975 4.809 618310V- 11,20283-1- 30' mm Morrlyn 102') 1 41,327117' 6 17,554 7'V 1.2 21,00856"-- 0ltoepnn116 OiobiiCpiei m 30' -- V 13,63538'V-6,438 12V 05m 19 49V) 12 OioaoMtr 2 314 9.2S449"V wzmwmti 6.110 .,. ... 9.433 ... 10.839 7.977 ... 7.520 ... 5'A 7V 34 Im -" 89 56 1 08 ... 28 6 74 9i7S 2.9 498 ,' Last Dow Jones Industrials Dow Jones Transportation Dow Jones Utilities NYSE Composite 9.063 26 2,778.58 268 59 572.38 663.10 2,160 93 1,205 46 381 96 13,81287 11,146 59 - 15' 2.61128V- 6,0 -- 96.89618 33W0 MteltOne 83 Mmtmot 16 1 726 8 30 51 JOp 28 33" 30V11 46 ,46 o.ee ? low Name High 11,568 77 3,797.05 336.03 663 50 878.29 4,090.61 1,4 73,13 .504.75 1 2V 2.338 42V31V1S8 (MeOati vn-- 20 6.250 ... 12V 12V. 16,314 12 ... -- Opening Pncea lor 100 stocks ol special interest to Utahns - 10V) 7.8 664 0Ur - 29'- 5.38023V. one 7.7 NoSt NwtrpO Natar 12.559 7.8B8 16 JO 3.9 Mo0iiiatl49V31' lkKHBOC8e18V 240?'VV ... 39V) 1.47 Mn1nft18,'83 17 HUM HomDa 169 Hmortt 11' 33,948174 ... 6.766 ... 42,392 ... 12,932 ... 29 537 .., 17,491 2 Jl 8 23' 34VI9V 9.128 12,911 13V) M4yU0 MoOorl 404-- 14V HnMrT ... SO MtrNl 4529V - 37 I 2 ... 04 UrilSi 24 Lmw 6' Uoontl 14V MttM 34 17V) 4 -) 9VV 147 ant 3 6 Maooa -- 7 30 0 9J20 J 48' 1,959 Jm IO' 4,67822' 16 Itrahax4.96 V 13 t 7,46136V 31'.88t 10 50 14.718 ... 36.133 .99 UmnCm ktirintA 17,26127V 7,150 2 38') 84.858 .., 38 -- Indexes I New t - 24- 103 .12 NofrMt 23,21092V.1 74 57 1t 8,237 232 18 30V 14.0S -- otMHie ,1 Chg - - 1.631 HnrnMI mm Low ' - caj 40805150 22V-- 14 32' 24 Mtmltt26V12V !' 695729V-1- ... 10.984 13 9 6.444 17 ... 1.68 im 6.082 90 4VWV 4,009 30 6(7 M8rU Mtdto 6,68131V-- .6 17,84188V-- 110 21 0 MNO- - 26'J 23.851 -) J7V) - ... 16M715'V... 12,282 34 ... 46'17 30.3474OV .., 97601041 LaekNIM - 60 948754V- 76 40" 46 LUC t 2'V 10.302 1.2 ,., 1,04 imyfM 9.023 24V - ... 96.809 .90 6944i IMM 22,896102 2,074 ,59 uMm3rv 38 ... 60 33' 11 V )' 9499 V 32 10,391 34 27 36062 74 ... 1.04 t l4mSr 95V 45 '39 42' UnMrttl04 UatyUa66'V23' 4 -- ... 13.42785V ... 35 9 ,- nbiiMOiwaicxxtracom 14.03S 25' NMchwltfS 1 ,471 OO 1 .4 Mian I :.'..":rr.''."t"""'""" 5.2 NnIM52' GIom l,4as,2a MM '""J 4 7 9' BOO " Year to dale 49 14 39' le ... a, T f 22't.14f 61' 65rt-S-B 11,11629V- 42 21 7 8wCe36'22.08 V - 73.553190 1.1 fm -- J 1 ) icKw symbol mm 46 - 111 11,024121V ,18 a.soo 0.300 a. too e.ioo T.BOO I .!. M ... 47V)30V V 63 18,599 1.12 9V KoioTfln77V)30" Xnaara 34' 14' 71 LSI Loo 17' UnlorWa 6'1 2 UggMai 42'26' - 37 MICKyi 22VK 6,12613'Vn( 2 76 Korwllt !' 1Vl ... 17' 81' 17i 11, TOO 11.100 10 500 I . . 33 5526" NCRCf 9 Noaitoo0)22 Jm 9,396 23V 8.027 11' 6.808 132 JIVi KMMrg24i'12V 18ft ... 221 KohJa 90 1,9 ... ... 3821 KlmsCtt TVa 14 27,7713817,574164 44'MV 67 1.00 H 77 31V 7i752lVi 79' 32 . , Iii ' I and PPt pfc Ok 149V)60' na ai -- rk j 1613' 6'2 Kayini - 93 81 28' So 7VV 1.3 24.138 ... 63' 4103,412115V 2920V M0S1 24' 73 ,90 9' XX 6,68626'3.930 13 ... 2' 18 Jew - 23 ... 45 1 - 8'a 1,897 13.06426' .. 34 108' 36' 25'V -- V 67919' 34 39 BZTI 52- My JKI 'VI' 23,54220 ... OmM HanelT Hanaoa HarnM -- ) 81 7,252 10 Oiim) 3 6 27,50233-700 10' 1 aVKsra 4 10.974 ... 7961V -- V 62"30'V It 1H -- 6 ... 28,(9)8 ... 8.042 ... 41.493 6' 98 63.026 IgnKl60i!ltV IgrMa 7)6V 7 f ooooo .08 IV 22' !' 96001 116 4J 9 883 15'A-- ra 17,852644 32 ... 15.W917'11 ,., 9.786 toi DSCTCa 40 PiSdoat 46' Dolowtro 18' ' ?0I 7V 9741 BUM Ok - Ml) UN 9' Oonolei 28 76 08 ... ftSlons 1144 46 56 ... ' 33 1 88 m 10' 1 V 1 21 9 PtnLM -1 ' CtMO! 8I49132-- 12 3 3 2 21 OUH OonoiliN 10.367 48'-- tNotTu4'35' ninor 10' 3 . 344SS5'I!4 h. ,. 16' 13 376 -- V 86 16 5 lioawCo-n- . 1311 20 CnmoaHOTrtl? CMtM ChmCs ... 4,370 20 8 62414V-- ... 6 ' lidTdl tl Inotono12 4k ,.. .. k 48 16' ltnoayl I , 9,8noi4Va 16.13924V .... . C 4702SVe-1S- 2 2 27.915 luramSie - 31 .861 85' 16 1 20 CoMlFlt.33'1) ConeurTcnW ConcCnt 19' Conductll 12 luroKOt 22 801 10100 6891 22' 7 Inru liMknt -- 1 ... ' 9 13.740 30 30 1IC44MT 49 cant 29' CmMl 1" . 49' t.S8 169V)94'1SM 28' 16" ... 1144 32V) 110 79' 00b 592 J 7 82,302 4' Ill Ml 1144) 1,170 6199373328' V ,21 CmpWotl IKona 16,0731 74'V - 60 23 !M )90273' ... ',. 16V) 16 7,676 7 ... Icholtariae 1 10902 13 26.883 189 31,640 24 20' 1' tOkiolna itMInt brwlonC 1" 21 176 88 11.334 3817,I2 2 .... 17,710 16 18 644 14 I 8 t30Vi IltM 4 ,2 11,293 5.9 38,362 32 19V 16 5' 23') JVa 51V) 33 - 16 27,567 31,254 14r 30 21V InaorM 73V 44 36' 10 ISM a 139V 90' 7 sew lnr MAM 8' 26 - 8.89019 60 ana tatylnt 234 II' J9M443' 10024 -- V) HVi-a- 59"- ... 12.481 67' 48' 42V23 30 1V hWTPre MtSM 14 66 18 8610 46245 10 13 MiMet58 fv 1 6 13 13 .1 0MRtit143 58' 76'46V OonDyn Jm 42' 13.438 17,32442"1 06 23'V 41V) -- H 2f e.19144ViMfa 6,77524' 4) 7,98049V 87,27978V - ... 06 86 -- 1 72'-- 3 23 ... 20 16 .72 MoT 7.847 01 OIICmi64V4 mM V -- 46' .16 29 ICCS -l 33 679 17 80 44. 66 1,717 50 IKoaat 16' .17 1,791 OoMttln94Vw55V.4S 4.040 14 95 14 56 25 " 7,92524-- 251732!' 25 NOHof OMTTalat 9,81326'V 46 75 Oaia 6'' 14 17 IOQSm IHDyn 35- .2 86(346 26 64 28 1184 20 42 rrtat 1,718 ,10 2.58 ... 8.9 Hmttttt 39Vt-- 1' 5,6 19 ... 29201.681 ranOtr OTI Bonn - 46 46 23 6 7 8188 MSonl MCO GH -- 14 19 .4 .141 9 7 l0Vlitl79 vav 7M i9 77'V50'140 I - 10.802 ., 24 3' 17' 17' ant 8 12H40 132 2 3191 34 913 12 7,92812 Jm I 62' 36.85830V 18,716 38 32 38 49 OigJIc 25' Oivrtnta 29 DbloClo(i257 wm 25V) il rnaaVN WCO 64t 19V) 20' 32 OigLoNt tt1'tt t 6' 5 30 16 1l 11,93721'-1- mint 6.757 21 19 DlMn15v8)v m 16'1 loliWka5l' tomei on a?ni4V SooSMk ''. 30 98029" 21 ... 1.381 ... 11,873 ... 30!Mfl9" 32 8 14 4?137-48 769 4 14 613 33 38" 138 Doucatrt Difoin 4 .. ... 10' 7'V l7,6M643'-- 5 -.- 1.48 4931- Dotum 3,08W8"I 33' 6' 45" 40Vi24' 72 DHOra ... .. 13 "u 1W 6 SrA6yt74 an lac 6 6 43 73 14 DtlUAIr CyborCort CySranionTO'! ... 10,329139 Jt" 86 CrwnCotl 63 14,106 12 10 8,67234V.1V !" 4 3416128'- ;,, 60 9 rrnkCs171V6lV 13.963 8' CrltPithnl50i28V 4141 ,.. 39,400 30 .21V) 08 19 3 4 -. n jm. . r: 6V !" 16'V1V 25 7,I4349V.1H 12.129 -! won 21 1' 6.5T924"- INSCO 20 c 001 lar 07 r nmt Tl7 Mrfy. " ... . t(ll onanga r.,,.,,onvw n.aaa.M 'I - ;' . m a W) 147 9 12,873 32 56' Of -l 722 ... 82 irw 11j1467VVa 738 -- 11.31219 -l' 39 45" CovotTosli 1 12,075 23.426 34' 6.614 20V 46620 311 CooKC -l 7.524 71 19 19 29 7,916 65'- WWiM 24,38e34"- 12 konofflaliS 14,19429'W 86 8 6 16.488121 Cfirffiol15 61l 6,02021' ... 3S" 18 17V I 49,I792341' 225.974 87 13,706 2.0 6' ISKOte ,27' MSHMi 39 36 11,381 13' Irttart 36' PVwtSat46" 13" 12,17132'V' 54 rCnlna 43'-- -- M 68 5V Xnt en wmmtM 21' 44' PotUC - 64,979 40 Dn CsrThtr 2 ConttCo 49 4k 18'- .7 .64 7 CooMntntar 4n 1132921 ,,, ; y e 80' 34' Aploion 16 AplittW 1?9 AMCC AriodS .156,233 12,448 11,861 .26 72 24 111 41 6.98221V Amtm 113 41 AlagMOlW! K'H AnCiwt29- - 6 798 5 ' 14 530 44 800 52 .. 48o rDa ana 10 1,0435?"i- - 7,013 CovtSCnMI 16 1.9 ... 2!'4 7,448 2 9' harOS 97,38' - 24- 83 22,67546' 11,024 ConeNoti57 9,8633e"V 4v 1'ix Alpnol AlWCf88il24 ! Amllblat 6767 '- 21.936 ,, Comvrttl4 861l ;;, a 2B- 201 144 32 CptNot Comoim'MO es) -! 80 .40 oTVi Comlrtotl ConooBc 26 202 67VHT 1 ... 19 800 69 3 17.881 .., 27 37' Itttri5'l uanMoS87'64V "m - 15 054 21 8 280 9 171 12,331 52 48t1n 16 - 41 204794I- .. 50' lalKHiint a .. 25.260 44 33 J OuUlnf, hHm 10 1 ... 10 48' OuPont I 16' 80 DIC91 61' 34' 46'-- 70 41 m 14 41772"4-- 4 6.86213 6. 790 124 10.485 21.303 25 41 9.888 9' 34 2 12 4 14V 5 56 77 IMC U4m 29.636 8 407 3 44' IsOrlPT 17M' 15328 6498 48 DMOfh) 53V w wnaaiua- D AftFCm 47i 6 AavSMIo 25 ' 6 41' AMtirSyinlM 23 Altynol 195 49'! AacyemnSB 17' AgriSlo AlrNotn 45 24' 2 AlilonSMI18 15 AIIRiwn 28 3 17i 43 38 m 23 Market AdMLtM 24' 1" AdtMW 5717' 44' Adwphh 6 7 A0ol8yi79 3 10 29' DowCri V'm AOCTlf APACC AbaMHi Acclolni Aoilom 08b Dltnay DoUarOt DodiSn 64lia ABCACTV 10 2 36 37' Dlmesa27V 12,54635-- u S3 DM -- Vi 16 t 5 6,015 13 33956 SO NASDAQ Cc4ai OMar V 6806 ., 6036V'it . 4 26.320 11 BrtlySqi 7Vi 57' rewinaa 37'I6 IwlNS) 37Vi 2?' 2SV 47 IflDM 64 CSI 33" 9 DlttM 2,3484 1'Vw 47''1? SottSol Sowftr 18 65 61026'V9.828 ... 5.04921V 2.2 79,827 73 .2 (Mm ant 8 7.171 3' 6.88850V 10 am - 66.259 73' MpnlAa 22' - 9805 46 4,70717" 83 .88 3t OtytnM 677V 96,376 ... 41 13 43 0OI 331601 88 DoMStui 89WV 28 124 OwwCf 64' 1S 36054800 34 lOa 21' 70 33W3" 43 4V DE two SMtSwy SMIiSti 89 081 ,07 CntwCnj CypStffl - 7.7S326 bt - 7 yne 10 533 t 130 27 earring! 129'46Vi ' --- ,. 6 283 19 16 371 S1 4a 37 27,132 I MlSoi -- ( 2.04839'Va 2 9 15096'7"nun t'Vai m N e.7i4i9'-- 201 43'i an Mil VM StUAtl - 20VTt 687 1656622" 6 I4 ... 8,340 .3383,23030'Val Comtwq 51' 18' .1 31,763 70 Va 32' Come At 70 11 841 93' -52 ... CompM 94 20 36 16 837 22 ' ConAan 34 ConoooA 31' 19' 33 5j8J 20 ComcoIii29 33 8.983 23- -t 7V CoflMC 3.5 21,475 37Tl1Sii 2.14 63 5,819 33 ConM 52'33 48V) 194 30 BBtlfla'Vi-- H ComNQ 66' 1,97827-f68 8.0 CormIHnJ1M4'V 48 30 9.370 46' CtlAIrl ,.. ,.. H ... ... 6.876 Cooed 50 22' 40 62 CorStnt 25V) vmatuw-tv- a 1' -- 10 ... 9 44 70a077Tl 6.71846V4 2 6.1614VwHi 421 21 IDS ImSratl ii !91176"iwV CmpUSA - 64 39372 31 41 60 39U6 161) SV31'V SMIMI iMtOct 14 - 29' w 90 IImi .2 801 CoMWoe Cmwle 1" ComSsoo -- l 52 1,13SI4"- 2 3 10 llpattn 43'30" e"nm 32.36037'V-- 24 .11 23 ClrClyCC53' Cltljipl 56' 32 96' ClwrCriM91' CMrai I,. WH 37V) CoMal 45'29' ComCI 70'47V CaotCI 37V164 CslMCA 64'-- 33 2001 26 - t -- 3S20' 47 Iwrioirj 47H 12 4i 43'20V SHnNM 39 ,72 IS S'lJW inlrOwta 6598 .90 37 83V4 CSmMl04V Vl .' 8806 133 23 203WS'V 40V 23' m 47'A37' "i li 70 6 683 16 208 78 CwMlaniWV) CKwH 91'65'V1S4 J - -- - 7 21.404 SW i4n r a 71'5l'1.43l 28 16 I8V1V 10.109 67 gv CtndM 26 CVtn 14' J 22207103,li S 97532"-U- 34 141 36''. Anu a 5960 32 5980 S't 4 -- ' 10 19 20326 2 16V 63'r 38 Cutfw 45V 29' CMwpMr66'1t 42 34 10 2l Wm2ib 31'I Aliniofi J 83 8.932 ., CarMvel a tm 7 64 "11 120 U 22 7 II ' 20b 9V CtrtMH 'a 35 4 ... 34 CwOmt eows 6 4 ... CanwSa I8.0280 84 SI soi 20 AMwut AtMiM 276 54V) 7V Ctmr,r 79 7.658 91' 29V . 47M 860 Caama 6 41 696?15i( m Ammim ArenDM 1 .OSb 10 V -- 6 te,757l67'4-4- ) 2 3 40 24640VH ,90 6" 7.2 ISSlSeCVu-T- 322 832 AmrmOBIIU'l 4H Amrttrt 11 58 CfnuoK 404t 6 917 evsce Tm '79 70O632VJa 2 54 16,152 201 7V 27' 4W 10 7213t'-- 7 32 CMSIna47,30Vl4fr 49 20 KM a aw Of 1 31 12,62633V-1i- AniOiilniaHua?') Amlif m' W'l 6.133 IMl -- 7:07949' m 9534 5 13''i 41i 35 26 2B.923''i 2t KM Altt 1,2 CWtni CtMMI 71W,iS 23 72 I7i Anargmi S3'r- 33426 H 4" SOi'" Awed AWom 1H -- 8 75231 6 783 29 42 14 go J' taiiMts to AttwIM. W 77' 3U.216 v ij 16 CK WlteoSO"" - U ee9i78'-- CKIM 9061 27' 21 33 ttfintl'm MlM 4444-- 47 72J 14 AMD - 7P3-- im 7ZJ0 UAHt er-- IS CK3NA 27 l36B7ie 2i4223'- 'W nyWi tCIMK AtlCa tfUki Htm im 0 wiiaR'ua C A B m CIIU m 0 Ok I63V32V --r-iir - Ya bivioend and o:ulaii t 18 m f"""""""..- Source; Tha Associated Press. Sales figures are unofficial. 1,477,511,800 The New York Stock Exchange iM " "wf!,n9r!?! - pi 2.060 2.179 758 4,997 234 80 Htgn Low .. I ; In last 12 moa d - New b2-low Stock Foomoitw 00 - Pi 0reai nwW.M-LoEarnings per share during trading day g - D'vidand In Canadian f Stock price in U 8 I. j n - Now mm in 63 wwl' q - CmwxKKid mutual fund no PE Spit For more Irrlorrriatinn or atock divuMnd ol 25 percant or mora m lasl S2 wwka Ovidend oegint with dale ol For mow mtormaiiorton split or wx dividend, u - Naw 62'Weak high durlno trading day v - Trading haltod on lh Dnanelal markau or primary market, Unktas notnd, dividend rataa art annual dinouiaamam baud on mtt make a Blaok lequatt, ddclaratton. pi - Preferred, pp - Holder owt mUllmnt() of purcliaw price, rt pieaae oa butiee edk Rignia un - Uniti, wd - When dtatributed wi - Whan lamed, wt - Warranta, ww warranta.warrants, WrricjBIat(B01) 212 , . - Chg Diary Advanced Declined Total ) Cng 24Vie-7'V- Diary 1114 2 138 294 3.546 77 8 gm DowJenea (.MM 11,S7.1 . . I Ticker Note The ticker symbol can help you gat Information about a com- pany. Two important user Moat services tnai provide stock quotes over tha phtxia require the ticker ayrribol Second, atock brokera and analysts cart recognae atocka mora easily with a ticker tymbol. Gneraiiy, ticker symbols resemble the company name although eome BUD lor Anheueer Buach Coa and EON lor Sprint Corp. are more related to what a company does. Tickera on ffi New York and Amex usually don't exceed three letters On Nasdaq, they go up to live letters. The names you see m this papor are abbiaviatioris ol the company name supplied by The Associated Press, Overall, AP tries to use an abbreviation that will most closely match the lull company name 583 $? oh lasl Name Qig -- 226 -- 192 -- 182 Chg 5 920 2 Losers i$? Chg 131 Dally marl9la roundup i appear aiphaoeticaiiy by the company a full name (not tts Narrs consisting oi inriiait appear ai trie beginning of each Stock abbreviation). tetter (at..62 weak highlow; Highest or lowest puce m the past year Doe not IrcitxWlatwl clay trading, ,,Tkr: Tha stocks bcker symbol, Volume Daily tale expressed m hundreds last Price stock was trading at when exchange closed tor the day. Chg low or gam for the day No change indicated by unc IMl 1386 V) ifc CumbTc Nam. 4k -- pig 334 -- Diary EvensSys urn-- 58i -- Advanced Declined ($2 Last GricCiTin lasl SlrgCmp MeritgHn Gainers Name 3Vi ) 20O 11 BayCorpH Boundle tQ 179 V Wit Losers 0'g -- Tuboseope LotalSp AirNeiS Nstor Name Chg 1 last (00) in Review Here are tha 504 most active stccK on (he New York Stock Exchang. 464 moat active on tha Nas-daq National Markw and 100 mo active on the American Slot Exchange. Tabi srw name, 52 ww higfibw. vokimci, price and not change, and or to two additional tads rotated through the ' we, as tonowf mow.) 461425 DellCptrs 353845 SCW Mela 28231586) MCI WW t 270739 51 j 2599781 08'm Ciacoa ($?) Og Og lasl Unidigital 33 3 29 7 -- Vol How To Read The Market : $i Ouatcom 26402 189V?20V Vie 18336 3 Name mim ($? las.1 GpMaint ARelire .576 42t 3 LosrHS Niimy 1400 2 3V. Name Cho. 816431 4 5 Vie Gainers GAiNtHs f.amc last (00) Most Active am ) or ($1 Nad100T n181 727 89VJ -7 InterDio. 93957 68 7' 146741 137383 3 7 Vie-- 1' 125043 52V TycolnfJs Vol Nasdaq ';. 1 53'. 2'Vie AliTi Amex ' ' 632 6.66 6.38 660 141 3 82 4.30 n--a T4Vmd: Ukort ... PHtB Coat ot Panda, 11 M Hot. JO FNHA JOWkW IMrtQMQC n- -a OWHct: 4.773 4.S8S OOflWtHfMfft' 1.17 1.11 529 634 Moovy Mttlut fundi MawrNI Lynch Rwstfy AsMtsi |