OCR Text |
Show W THI: Thursday. November 20. III R AI I). I'ioui. uli I Kmc H"" FINANCIAL MARKETS Mutual AAL 999 ,278 1595 1,47 '.Jc AARP 2131 ,SB ilC 02 us 83 t.rc. - .881 96 0 05 96 7 17 14 790 67 4 03 NA - ?.rVD ,tu0 ,9- jj3' 3a ,i,B- .Vygt ij.FO ij.;pCs ijMC' MtOCalp ToUWvip 98 2 2n 87 6 93 4 26 26 NC 914 3' 57 1429 1348 '663 16 NS GfaifxrT NA InlGovT 03 NA 03 01 '6'6 08 NA 3513 10 830 22 61 03 NS Funds 07 75 4 24B8 '3 '496 02 892 678 BT 02 33 0 '3 06 37 11 15 94 H5oT' NS NS Acorn Funds: ;;cf"F r IB 03 - 06 75 9 195 10 262 ,SA 151' 07 I: 7 Aetna Select: if.o '626 - 01 2227 12 10O8 10 hc NS 8 05 107 3 10 757 357 ,0i .02 .522 272 11' .922 47 3 13 1C5 02 29 2 9S5 .93 3 9 08 i7Q3 .38 3526 .'3 17 54 - 10 5?9 .866 6 TCtoBl 1734 . 06 . 72 GiWBt 12 64 - 05 NS oi .31 7 3'6 0i .5 06 04 .02 .c 01 NS .C NS 1195 67 75 0 .72 0 6C 3 EqiciA NS NS . ;5 86' .'169 .24 02 20 59 '00p SnCoGi; G. Sn SmDur . 78 8 .'4 ' NC .20 6 12 54 '389 .C1 3 .C .32' 01 1361 01 IntiVal 19 53 21 WUo 1094 01 EmMkis IB 21 2' NS 91 08 44 8 BemnlK 14 15 1328 .128 139 992 06 NA Alliance Cap 3: 1423 .10 493 ";bSt . 01 .24 2 7 57 omIcs f'rncBp V'Urjp 36 32 NAGfat vBt '"fit 3MhCl AirCr i.rfvC: 4 .02 106 7 NC 7 05 .01 .01 54 '094 792 433 421 09 4G7 '4 .128 3 2i2' 265' '3 72 18 NA .02 NS 53 06 14 NA Alliance Cap U.8C1 .68 6 62 Ag V?r . 11 14 NA 1423 3633 10 .11 493 883 409 26 52 09 - 18 NA NA 53 AmSouth Fds Class: Fc S.nO f.y 23 36 13 6" 5 329 89 5 1012 02 NS 15 28 06 1103 02 Amrore Vintage: '3 2059 hjtty Grrwrtn income imiEq MATE In 1113 1631 2' : 89 16 83 - 03 71 9 04 966 .51 7 18 101902 j "SB NS 19 44 - 03 NJSEgl USBai 12 99 02 NS USEoty ifl06 04 .'095 36 34 Mull CRM SCap 1662 07 intiEoAp 1981 21 SooaiAp TiFLt 34 57 19 10 72 NC Fund 425 CfSns Chesapeake FOW300 1132 '1 7 5 95 NC NS Foho400 11 96 FO"o500p 1233 77 5 859 9 '7 WOgp 518 496 lundUttr33 03 626 412 '"tiGo 04 2 09 NS 26 866 I7.4 .546 11 10 "aiA; 1049 V 32 H62 1066 1052 1132 947 8713 cur1A 0A IrtcSGk 721 66! 4 MA'.A 6 NC 33 2 StmnA 0' 0' 27 3 TiEAp TinsAo 8 44 .02 LJSStnA 19 37 '1 UIi;Ap l56 08 27 5 .210 NC 08 22 29 84 .35 32 3 .501 7 34 0' 02 .42 .35 .06 529 4C9 '2' NC 01 24 4 16 NS NC 02 ''146 WC 398 .321 .36 7; 6 NC 325 SwVIBt 13 55 01 77 4 SmCapB 03 732 'JS TEBt 13 71 L'SStkB: '8 5' ?' 1031 '6 02 fjvA 13 62 05 NS f 1562 01 .966 4 S5 Nt, 0 5C5 NC 2'4 NC NS i;iA 5 38 GBoA 626 01 G':1'A 6 96 0' "J 464 01 "srA 58 01 .326 '9 8 H0 3 .350 .33 8 sntiA 10 48 10 17 8 GA 05 32 VsA '.'"A VM NCA VA - 12 36 02 44 9 5' 552 537 .01 NC .33 9 327 33 6 15 35 04 8 25 26 01 . .1035 3C9 01 K5 PtpVA 6 84 05 9 2 991 01 afOoA WtA .79 6 6 .'34 NS .36 SS .8C9 vjA c,'iaA ;6jA jU'iA 9 28 .02 66' 2'34 .'4 22 4 . 07 02 4' 0' s .389 869 .35 4 .68 IDS B: Amer Express 07 10 39 BwiBt 34 '756 NS '? Grin 38 26 14 99 3 IntiStK 15 13 19 28 Mun. 12 39 . 01 '9 02 :' 2 23e ,'3 .9pC .96 59 ' Gun:' G'tvI"' . 04 2U2 Compass Instl: Co'cBdi 0 8 02 .34 26 .''64 kTBd' 9 4p '2 0' 3d - 20 taCrG" w:3 ' LaCpVH '5 MrfM' StQSCipG" '.42 16 infliEsi A .261 .2'. .'S2 9 'i 1157 .97 3 09 T64 Compass Svc: SCat'VH NS NS BalncS NS irw.CiS lb '8 '36i .34 455 505 NC NS Ma'xiS 'C42 NC NS SiS '62' 5'! 0' ns mtiElS 1547 02 NS LqCpG'S '33 '604 '54 9 S;i)G'Sp2'- "6 09 .'2 25 "45 - 24 12 b :' 01 NS 626 01 NS fM 0' NS BoStlAp 16 36 LiwtnB! 32 12 05 NS GnrKAp 2i 4 64 0 NS NWHAp 226 02 U' ' 78 02 34 9 t 5 5801 fvs 10 4 - '0 NS 12 29 01 NS 'AjtBI '5 0 NS N06t 24 89 r"Bl 26 . NS NS - SmCulBI 978 66 928 655 SloctBl 27 19 0 NS St'Agfli 21 92 07 71 6 flscfOpB Sl:iei 02 NS 04 NS 02 NS 03 NS TBo6i 4 01 NS JWtnBl 869 05 NS Anw Exprtts BHjCpV BondY OucvY DEIV PflHV jWGfY 1046 529 13 56 1031 505 697 .''4 '2 .984 105 9 NS LTBnd 867 .04 SfnGn 18 29 - 12 .37 4 836 SmV '5 3 CoreFundt 01 108 BondY 1C49 02 NS 28 1'59 NS NS NS NS 10 10 NS EqtdiY 39 92 12 3S 0i 0 NS EoryY 2317 1535 NS HfV 992 928 01 NS M NS NS 15 110 3 13 20 01 250 Crabbe Huson: 27 34 13 NS Epurtyp 23 29 336 05 NS 1626 26121 Speoalp NS American Funds: 1667 1639 04 Mp 30 85 13 Soorjp CWBp CaotVp 'JpWGp EuOKp 'Olnvp 3ov)p Gwthp Trp mUn 1399 02 47 03 H4t 01 XOP "COP dp ."569 2688 04 1323 20 5 1551 15 96 11 5 07 396 1M7 288 - 19 88 02 09 '3 .02 499 426 773 - 02 17 SI U 1351 01 2tl 69 6 345 04 CrestFunds: IBtfTt .721 S0B 675 371 752 315 - 09 9 99 02 302 45 04 95 7 10 29 01 282 16 VAiUuT DG Investor: IB 2057 999 EquY - 03 Gvttci Davis Funds A: NYVeoA 22 75 13 FkWA 24 64 24 13' 6 174 7 NS 22 43 13 2425 918 23 NS 01 233 22 98 13 NS NC 359 NS 1160 4 0 .29 7 . 06 3383 22 .05 57 2 74 - 26 74 06 92 7 DrSOOint 2866 20 ."52 13 59 03 .27 6 .306 .364 GNMp '4 67 NC GnCAt GUBdr 13 54 . 03 U7B .03 J4 2 GNYt 20 23 05 . 350 Gnnc 09 56 htfemif SmCoVal 02 '1 . 1191 NS - 29 tet 17 '4 05 .90' MtgSe; "01 MunBO 8 .0' .0' NwMktr 1356 21 NwMtli 24 49 - 28 NVinsM " . NvMuo 1267 . 02 36 4 '2 ?:Bas- .2 76 Puritn 19 RelGr 87i 6' 43 - 04 yVO 16 95 '0 85 36 13 B'Okrf 34 83 Comfr 5C96 DvCm- Ecttr 4' Eirg EngSw 24 96 FtfiSvf 97 Fooflr 48 38 heatthr "5 HomFt Leisf 3' 24 '3' .130 . 38 Tec 56 57 ' 22 38 92 8 35 02 27 0 13 04 01 169 ?' 08 NA 8 , 02 M.ghif 13 32 NC 1222 02 38 5 1C44 02 3C9 346 268 67 44 46 MAMun " " 75 02 364 02 .323 ' 2 02 34 32 35 5 - 03 05 NA NC 72 2 24 64 .17 113 D'lpnnflG ,83 '06? St'"lMu 'C0T 905 STBd 4 NS 06 CAMun t KVTF Eaton Vance CI 06 ""92 Gnn -- Bos 8t4 NC 31 6568 5"sv 15 0' .09 'iKigGA 1L63 .05 - " . '7 38 15 CO' 19 '6 6 NS . 58 NS 169 36 4 VAMB! '0'3 Nv'Fl '089 NVMBl "3 NatiMBt '057 '041 '098 i?86 '4 67 't'2 03 2 3j 03 .361 .43 336 T62 .5G 0' ,?i '2 NS '33 Eaton Vance Exch: DsE i24 V.3 3'5i 545 di ..'26 I fa ."6' Funds: Eclipse 02 .'C? ''71 Emerald Funds: 02 E(mi '8jb 2: .62' '2 92 SCap' Enterprise Group: ' " '4 GaAc :; :5 5 22 49 24 42 ."'3 .806 Vi,A, B: NS 92 .0' NS 28 45 NC 968 .02 NS Y: Evergreen 6" 8 'i36 .C6 02 .i:34 226' :e 's:5 28"' !4 03 1C8 '9 991 02 .14 Excelsior Funds: 24 43 32 89 32 irvGiO '814 .02 inti "74 10 936 01 3" 02 '22' 0 'tt Ga" 9 :' J "5 2??s '342 26 "5 : .vjG'f Fountain Square Fds: B"0"kAi 't - .4 '?39 35 V ::; '9 AA'JSo Al'F.p A7Fip Ba"mp :" 8 12 44 31 T3 '231 31 "39 6' 43 32 .. .33 2C32 .'6 Ct'eEqA "S" 5'u .14 . .22 3' 859 32 134 3 3fl 1221 01 731 33 ! 310 &i3 G'OW'p 16 29 .34 05 1055 1006 01 95 8 1076 'O'B 03 02 25 9 PAMuAp "87 03 414 292 624 B: 15 NA 02 NS 02 NA NC NA 19 NS NC NS 454 &m.p 27 16 32 - 0' 36 06 .3' 'X 5 2 639 - 34 3 879 49 NC 37 3 2 4? .01 123 0' " 52 .01 HYTFip "2 01 MiTFlpi 12 09 . 02 48 3 29 9 353 .3C8 301 MtcViilp 24 38 08 NS MNiisit '2 15 '208 0' 28 4 0! " " 8 02 S C2 345 329 382 316 mcomip ws'Fipi MCTfip MATFipi MO'Ftfc NjTFi Ntrnip NFip it "92 0i 02 NCTFtp " 96 . CwHp 1236 02 315 OflTFip PATFipi PRTFip, 11 '4 02 33 3 1052 01 ftiOvtp S'Gw SCwGp USGwlp UWUp " 72 . 01 '8'5 03 267 1027 2471 689 1015 Fond 24 48 03 .74 HVidArj 8 12 - 02 NA CalT.A 7 59 02 HiVldB 912 02 4e 5 O'vlncA 6 02 NC ?i DfHflA 33 17 49" 40 GnfiA 15 09 495 1519 .4" .02 .'6'1 .'5' 6 .02 . 16 .08 S44 NC .17 .18 23P5 Sr-A- 2" 91 02 991 SLSGAp SprtAp SncEBp StxCpsB St'hAp 2 2563 '2 24 64 - H .CacA 366 .34 ,864 .84 2 324 .62 .59 ' 13 '7S rIQA NC Mjr.A NTiA He1tre2 13 3 SmLpA 4 14 67 28 2 Fijinii Pdtnc 68 TecfiA 464 TH,i 121 06 SmCap 22 8 02 SgV0 9 84 01 P9 151 15 930 98' 22 27 10 j6 .Ci M.YldP 16 46 .02 i2 '6 4 NS .02 .30 .96 9 .112 .1660 32 05 Srnnp ToiRtp 22 72 ValTrp 44 41 :2 . . 06 14 CL GNMA 34 6 G" 8 4 . ,'2 6 18 46 15 NS JEn 22 28 94 75 2 Grown 26 77 01 56 6 96 7 Parings 04 691 Aeattv 28 6 13 18 06 'A ' .88 01 29 B91 01 29 4 RscnB 21 43 SeclBI '69 '6 86 04 93 05 '462 '8 66 NC 79 96e TP8T '0 29 09 MFS MuliAsi 1313 SmCpVl 23 73 - '2 SpFi 12 53 . 02 ,'143 .42 : '949 .32 .i'48 NS NS BonflAp 13 59 E"iGAp 3759 .65 9 A: .C '25 9 .402 .03 .04 :: 9 64 , 02 15 B3 .04 96 6 6 5 53 LCapAp '6 MgBdA i'38 47 Ci . NA 02 . 03 .0' .3' 99.0' ''29 MNCAp '2 03 1236 .02 02 MVAAp 1152 RschAp SCtAp 2196 .02 .02 .06 16 92 03 I"' w .'e w .', .'43 Bj,9, .r: c '" .us . 4' 4' 4"c2 - S . 'S? .J4 3 3 5 Gtfinc .316 .30 9 intBd .98 959 952 Inl'Slk 13&2 LgCoG. 1444 '5 ?5 M".pG' 's5- .95 11 26 5 03 .44 , '3 - 86 .295 t.'-- .34 iwS,; '6'' c fv,B! 1294 0 GBl 9P6 WS: 'kiB: .'t "Idcv ."3 34 3 .02 . j3 r 46 2' r.'i .3 Ci'.A' e55 - "6. :4Pc 34:: - '6 : Ni NA 0 4 t,; 2..aiZ .21;1 c ., :4" . ; Hartford Fds A: .4 ;pp;Ji: ;; Hsartland Fds: 4 S"Ct Jf j9" .ac s:3HighMark Funds: .5 vv.r E:- .! : .'.7; Wiley: 31 4?' .296 55 26 25 96 CCsE 3'29 IDEX .834 VS ' itfca Group: . 4 25 25 NS .i 23" Funds: 3:2 j Independence One: NS 16 15 .13 Invesco: 96" '6 09 Bac ISI ST0 ;5 15 46 18 Ej'ocp Gnfi :3 ! 9 'i "65 :? p 6 43 56 43 . & 5 jfc .''32 "54 ;i !WirKP 16 44 06 2: 34 6?9 15 '2' 13 5i:p S:Ge 29 36 VEqp 297i 343-- 38 39 37 94 innC 37 79 .1063 218 Bona ."20 OKtfl Dwi Emgl 06 .16 Funds: Ivy 1973 GTMp 0? '3' "6 . T.c.(C V-Totor - 36 2 - JfS 246 36 Lfrfwfp MiYmp .95' 9 299 NinScp 2 .528 .83 3 ''C1 '?9 .29 5 .'22 5 ?3 .049 642 '4Q1 366 23 NS JPM Instit: t0 0' .02 335 12 96 09 NS 13 04 9' 04 188 952 A: 'W ; ' .4 4. f Fd: NeubergeriBerm is the one essential Neuberger&Berm Tr England Fds New Datum Line. Inc. has created a very unique, eleckiosk that is used in opinion surtronic Nicholas Group: wants qualiany company, firm, or organization that direct-sales fied buyers for their products or services. Datum Line uses an innovative combination of hard- Northeast Investors: Northern Funds: ,5 '.Er J r .1-- Northstar Funds: mass marketing with a much higher return. Datum Line calls this "The Constrained about Optimization of Productivity." For information Norwest Advantage I: ' . - '2'i r Datum Line, call us. WynnStreet S Rushmore owns stock or has a financial interest in most of the lonipanies profiled here. As such we benefit when our clients benefit and we have a vested inter' est in their performance. We don sell slock. We are not a broker. We handle investor, broker and public relations for We'll send you information upon mint of these firms n i. j . request. Nuveen Flagship ' . ; . C " A ' Open High CORNICBOT) 5.000 bu minimumDec 97 274 Mar 98 283 2 265' i Va 98 252' 2 Ju'98 285'4 Sep98 Dec 98 285' 4 Low Settle Chg Jan 99 - cents 276' 285 291'.-295 28634 286 per bushel 273'! 2824 288' 25?' 285 284' r 2 27314 -- 3 2S3'4 289 292' l 285'4 --- 2; -- 161 165 Ju'56 Sep 98 D98 WINTER 163 165 169" 1601 165 4 4 -- I 2KU 298 Est sales 57 000 Tue s sales 55 053 Tue s open inl. 376 880 550 OATS(CBOT) 5.000 bu minimum- - cents per bushel 147'! Dec 97 147'! 147' 2 149'! Mai 98 157'! 157'! 158'! '57 May 98 3' 3' -- it -- ''! Mai99 PORK 40.000 Feo96 4 169' 4 169' 4 169'-170'! 170' 2 170'! 170"! sales 700 Tues sales 337 Tues open ml 12 307 261 Est WHEAT SOYBEANS ' ''.Hfe; Fax 377-444- ' '.ii . 8 , EMailLLL10UAOL.COM Provo, It 84t04 ..Vi ' Oahmark Funds" . , 7- -B u 36 00 133 00 163 50 154 50 150 00 145 00 141 00 38 00 135 00 138 50 135 00 Esl sales 8 370 Tue Tues open mt 21 BELLIES (CMER) lbs- .- cents per ID. Mai 98 60 59 May98 JUI98 59 85 6000 Aug 98 56 50 55 35 s sales -- 5' 6 -- 7 3"! -- 8 -- 3'l -- S'l -- 3 -- 6 -- 5 25 00 -- 5 -- 5 .1 .1 00 40 75 60 30 35 10 5915 6017 56 50 56 32 56 32 80 - 67 54 50 834 CATTLE ICMER) 40.000 lbs.- cents 66 90 Dec97 68 35 Fee 98 71 97 Ac98 70 05 Jun98 25 70 Aug9B 72 10 OC198 - ptf H. 70 68 15 71 85 70 17 70 35 72 10 73 70 15 205 - 37 - 35 - 25 62 90 63 02 62 20 62 25 58 47 58 42 65 67 66 25 65 50 64 47 64 85 64 45 64 90 6225 62 40 62 60 62 2P 58 40 58 55 58 20 58 35 Est sales 6 393 Tues sales 6.846 - 10 - 60 - 65 67 68 72 70 70 72 07 60 10 30 45 10 40.000 Dec97 Feo98 Apr98 Jun98 Jul98 Aug98 Oct 98 Ids.- 66 67 68 10 71 80 70 05 70 25 72 10 66 - -- .12 - 05 - 15 sales 14 105 Tue s sales 101 337 -- 417 Tuesopenint - cents 63 12 62 65 59 10 66 10 per lb. 63 42 62 90 59 30 - 47 - 32 -- - Chg 25 15 ii e ft... pr Expiration Open 60 - 2 60 -- 2 60 - 2 60 -- 2 - 2 70 70 -- 2 70 -- 2 Jun98 Esl UNLEADED 42.WH gai, Dec 97 Settle GASOLINE Chg 035 58 00 59 05 Mat 98 59 70 59 10 59 70 Apr 98 May 98 61 90 62 00 58 60 59 05 61 90 61 50 6 72 61 50 Jun98 .12 HEATING - 020 INMER) 59 10 59 00 Jan 98 Feb 98 - cents per gal 58 55 58 70 .11 90 .11 80 .12 00 10 Low High 300 2 310 2 260 2 251 2 230 2 230 2 ?O0 2 182 2 200 2 200 2 175 2 '70 sales 65 454 Tue s sales 64 053 Tues open mt ?18 ??6 .475 2 Apr 98 May 98 51900 532 00 51900 530 60 .12 00 526 00 535 00 526 00 532 70 .16 70 5 32 50 534 80 532 00 534 80 .11 80 Est Sales 33 000 Tue s sales 16 788 Tues open tnt 98.554 .181 EUnOUXjLLAHs (LMtHI of 00 pel. $1 million-pt- s 94 14 Dec 97 94 16 94 14 94 IS .01 94 19 94 18 94 18 94 19 .01 Feb 98 94 17 94 19 94 16 Mar 98 94 19 .01 94 12 02 94 10 94 '3 94 12 Jun98 94 06 02 94 07 94 04 94 07 Sep 96 93 97 02 93 99 93 95 Dec 96 93 98 93 97 Mar 99 02 93 98 93 9f 93 95 Est Mies 270 597 Tue s sales 292 999 Tuesopenint 2.795 289 -- 24.793 WHEAT SUI) bushel 5.000 bu minimumcents Dec 97 3404 -- S'l 340'. 3454ii 340 -- 6 Mar 98 354VJ 3544 360'! 354 -98 362 368H 362"? 363 May i'l -- 6 Jul 98 368V( 368''! 373'! 367'1 -374''! 374'7 374',! 374'! 5'! Sep 98 Dec 98 382 388"! 38 2 382 -- 1 380 380 380 380 Jul 99 Est sales 17 000 Tues sales 19 691 Tueltmerml 101 090, .257 NATURAL GAS (rAIER) mm btu e, t per mm btu 10.000 -- 088 2 861 2 850 Dec 97 3 010 2 961 2 884 - 082 2 860 3 005 3 025 Jan 98 2 663 - 069 2 755 2 790 2 670 Feb98 Mat 98 2 470 2 540 2 543 2 480 - 035 May 98 Jul 98 Sep 98 - 90 - 22 -- Settle 346 sas 15 -- Low 39 401 Open - 5300 Esl -- 5 59 42 58 37 6020 Dec98 -- -- 5 High Tjesopenml GOLOINCMX) 100 troy 01dollars per troy 01. 304 40 Nov 97 305 10 308 20 304 40 306 00 Dec 97 305 50 305 50 00 00 98 310 310 Jan 306 00 309 50 305 40 306 30 Feb 98 307 40 308 20 311 50 31030 Apr98 312 80 314 00 31000 310 30 Jun96 40 00 312 40 00 312 315 315 Aug98 89 0OO Tuessaies4i 872 Est Tues open .nt 214 353 --4 697 SILVER (NCMXI 5.000 iroy 02- .- cents per troy 01. 521 30 Nov 97 509 00 527 00 508 50 521 80 Dec97 517 00 524 30 517 00 524 30 Jan98 Mar 98 515 00 533 00 516 50 528 60 950.-2- 59 30 58 25 59 12 5890 60 60 59 75 60 15 -- 5 00 00 00 00 00 Est sales 2 315 Tue s sales Tue s open ml 8 601 87 4 -- 7 165 95 157 45 152 00 146 50 142 25 138 25 135 75 9 782 Expiration Chg -- 5 - 58 20 58 65 58 77 00 50 00 59 59 62 61 72 . 06 . 04 . 04 .04 . 06 61 10 24 099 .09 56 50 56 67 - 5 720 5737 Est sales 38 393 Tue s sales Tue 5 open ml 94 823 -- 983 OIL (NMERi 42.000 gel. cents per gal 5 ; 85 Dec 97 57 70 58 30 58 15 Jan98 ' 58 00 58 20 Feb 98 7 5 20 5 7 35 Mar98 56 00 55 65 Apt 98 May 98 Jun 98 54 50 54 55 53 95 54 05 57 20 56 65 55 40 54 25 53 65 Tues sains Esl saies60,691 Tuesopenint 127 787 LIGHT SWEET CRUDE INMER) l.uw DDI- .- rjoitars per Dot. 9 70 20 04 20 09 Dec 97 Jan98 Feb98 20 55 20 34 20" Mat 98 20 32 20 25 2043 20 40 Apt 98 May 98 Jun98 20 05 20 15 20 16 20 33 20 15 20 10 5 7 37 56 7? 55 32 54 07 53 62 26 771 263 19 80 20 14 - 24 - 15 2025 - 10 20 25 20 21 -- 07 -- 04 -- 01 20 23 20 15 20 07 20 14 20 00 124113 Tues sales 107 359 Est Tuesoinmt 418 109 .1 527 20 16 54 - 71 - 66 - 4e - 31 - 21 - 16 20 05 . 02 sas ROUGH MCE ICDOT) 2.000 CW- dollars per Jan 98 Ma. 58 CWT 10 700 Nov 97 U0 10 350 11 820 11020 11050 10 820 IIOOO May 98 Jula 11 350 11 330 10 8.15 11000 11 200 11 330 10 150 Esl sal250 Tue s open Tues sales 251 6664 433 ml 015 050 020 020 N' Wi . . Nuveen Flagship '.'b;i- i '. ' . ' WTAKEYOV PUBLIC Settle ' .U . ."' .M.'lt 50 75 15 00 00 Nov 98 -- (CBOT) 5.000 bu minimum- - cents per bushel 714 7I6"S 721 715'S Jan 98 Mar 98 718' 1 7194 720'! 724 724 98 728''! 722'! 723' 4 May Jul 98 726'! 730' 1 724' ! 725' ! 720 723 718'! 720 Aug 98 704 700 700 698 Sep 98 691 689 Nov 98 687'! 688'! Esl sales 48 000 Tue s sales 49 602 Tue s open ml 146.258. -- 693 ORANGE JUICE faCTN) 15.000 per lb. 78 30 78 40 83 00 83 25 Jan9e 82 70 85 00 ' 86 00 82 70 Mar98 86 91 91 94 98 Sep98 IKBOT1 5.000 bu minimum- - cents per bushel Dec 97 356 ! 358' 1 352 353''! 368 370 363 364' 4 Ma98 371 ! 377 377 371'! May 98 382 376' ! 376'! 363 Jul 98 385 385 382'! 382'i Sep 98 385 Dec 98 385 385 385 Est sales 626 Tue s sales 6 803 Tue s ooen int 54 805 -- 439 Low High COFFEE ClNCSEi 37.500 per lb. Dec 97 163 50 167 50 155 00 158 75 Ma' 98 150 00 1 53 00 Mav98 145 50 147 25 Jul 98 141 00 142 25 98 Sep Dec 98 161 165 25 75 00 50 50 .J4 . .'? : 85 90 85 50 88 90 88 90 91 15 9115 93 40 93 40 95 65 95 65 Esl sales 10 000 Tue s sales 6 028 Tues open ml 44 997 i 414 88 91 94 96 97 .i .i . . . 'IoAl Mm 5 A: - . u MMBA; ' 1675 So. Freedom Blvd. Open B: Nicholas Applegate: for a fraction of the cost of conventional methods of i England Fds New studies, product marketing, popula- believe Jerry's methods will positively change the lives of children and teachers around the world. May 98 Jul 98 Sep 98 Nov 98 A: tion studies, and lead generation. This amazing system leads for just about creates the best qualified, 377-551- Expiration .a ..'i sales results far beyond their initial expectations. " illl . v.y ware, software, and higher math that yields the most demographic data ever. All this current, ii . ,t of data collection. Clients realize value in increased Lucas. I . leads-n- ot tion that can put real, generic within seven days client's hands lists their into mailing kicked off ing about this delightful new business being in the I'tah Valley area. Here at WynnStreet. we truly Jul 99 'fi innB 34 2 ' .2' irniAp '558 Expirstron 29 Em3 Beg'n . f 2v A V: . ; . . Nationwide Fds: method of gathering informa- h veys, demographic r ' J ;v-- Futures '2 Funds: IAI 3 0S high-tec- finely-tune- Jem- l.uats. Basketball Ifgeiul " .;7 8 NC a group of local community Memory . , .i Ai 2294 j NC .07 ;sj -- ' ' 54 99 ' - , 'f. Heritage Funds: 2; c ;j i'so M; "4- Family of Funds: ,a.'a few only because space is limited, we will be reserving a hearinterested in the in for seals community persons :! . ,,- i .. ; , iW (Si,t-- luncheon and. although attendance is by invitation A 'r4:- .:j tool that will give any sales organization the advantage over its competitors. Datum Line, Inc. has created a WvnnStreet and Rushmore is pleased to sponsor this Harris Insight: B.a": ..2 6 . Marketing n topics. .21 - : ,:, . 03 . 6. "i Accurate, current information teach reading, writing, languages, grammar, and other Harbor Funds: 3c G' Laser-precisio- including a new children's television program, many : ' - 45 . r, Mutual Series: Direct Marketing into books and videotapes, in addition to his courses that Funds: '3 NA .. NA Lead Generation that turns Lucas will introduce some of his completed works, Guinness Flight: Ci.n and about his life's work after basketball. 5' : j' 2C ' . - NC 20 t't ,. .3:4 Corporate Profile Datum Line '32 97 7 3' .33 V C5 " Griffin .o- muSG- Issue VII talk munity will be on hand to hear the dynamic Lucas 53 5 29 G'"sW .25 (SI IS re o o rt nities, communications industry, governmental agencies, religious organizations and the investment com- 4C 2Z'Z 5r::s Gradison Funds: EMVdip .: , 82 4 .... SV., f? "53 ' "' J:'K' - 4J '.A .3 ( 0 sik .4.1 3,;, wnkb NWB1 PkBI ' J'7M ..l,o 40 .V4 'i ' v Munder Funds: NS .2" ' '4 " 3p- ' M s 4s '.''-Z 33' '3 W v 5&H .Q .2?' .'X1 'M r' 9 "Mj; ,., ynigt 5 3"' fJ"1 NC i:A5. 01 .3.2 ' - 4S -- .277 Marshall Funds: '6 21 .05 Eainc 33 99 2 ,0 GvSecA 9'3 Gu,e' S f .06 .01 .06 0' SMI .07.11'3 Markplvest' 3' 06 I74 " NC .14 3i MarketWatch Fds: ' " m. ,.' '" ' "" '9M iQgj ,697 B Morg Stan Instl: A.,,:; BS . 5.6! f"1a9! .1046 .368 - "- B: "45 n y i! "' ' ; ,; .1. v jjr.:8, ' Morgan Stan Fds . Lynch 3444 Jjpei o,e, Managers Funds: SdE Morgan Grentell: ""a1'! ,a A. e, j' .'J.; r .... Merrill c c u . y . ;iW,et ;:,VGBI .j'tj 3f - Nb , NA -- J oi Aflrl-- MainStay Inst: & H:23 .03 3' 2' Ct3 .06.113' .:8.'162 K)t: . 05 .83 6 MoilA '633 .aE: '6" .04 s:, t StV:, NA Vj .12 . Montgomerv Fds: , . ; m. W: 22 2. : . ii 414'' mts' b 'l 'V. t.irT - V ,J SISX NA .'K Monetta Funds: Mvna 1'4 Monitor Funds: 6 fi4, B: 'il3n n; ..'2 1 2.3- j NC ?'Br p' .' 43 - .7- '4 r'Ss 29 2565 02 13 lH" A: .u !jf fif 45' ,y? 93 NA 2" '2.t ' 8 NC . NA w .11 te 953 xjpj, . ' 54 eai MStA 5 Marquis Funds: NA 53 .0' MMAAp 2 NA 4' H"3 '8 if " 16 ffZ p ns t i, Co,TA ..C r.r MS Dp '5a MainStay Funds V.fh; ,r. 812 NA A: Lynch 3?6, NS i CaUD B: ,r Zt 40 Lynch D: . Hi2 . . 35,'' p J , j' .6;t-- 35 29 ;vf,a 2 Merrill .3 r CpH.A '9' G'."v N5 02 5 2 -- zl U7i Funds Merrill NN IT hSa 14 ,46e Ajjc.aA M '17 03 . 62 r62 Capf a G' hi'Eg .206 3i .31 7 8 42 - t GaC laiK '2 7191 NS 0? r'44 yb 'ba Funds Instl: .'225 09 jg, MSD4T Funds: "3bBt .'06 20 3 - UtogrFa-'i- NS 10 23 S&P500 SfFjfi, .560 .36 2 Funds C: .04 3f72 '803 MITCt 1606 44 - 2ch WoGrB ."4 .0' 5Sfc MsfrSefg V MtfltOT 94 9 oa,b wEjBi .232 .24 ' .23 21 18 MSCAp Longleaf Partners: 1135 01 9 92 CatAl1 MCapVA 1825 1449 02 43 9 967 MuinB! 95 6 04 Funds 28 2 01 MuHinB .37' .4; 6 . 58 .0' WCAAp .48 04 72 9 NC .979 NC 16 LCapfi! .3' 04 .59" .34 f Sf&a4 'C3 .Ci .2t. $;ac .4 ' '9 191 .0 iE34 MasterWorlis Funds: AsAit 13 76 ,09 . 76 0 '4 Mainstay Funds NA - ;3 MjAp 191 37 - 13 GMgAp G.ScAp Lindner Funds: D'v 02 HiinAp 23 47 53 7 99 14 55 GvUAp .35 02 9 10 43 W'Ap Lexington Grp: 16 '9 .07 .106 7 76 3 466 HiinBt 4 10 26 MiGAp 17 36 .36 02 12 2! MFS .26 .54 '9 GvMqBl 4 2' 3i Value '715 03 32 9 MCapGi 8 34 9 GvT'p .374 .34 5 C3 .03 4 .90 45 9' LIODuf intlF.in .36 1355 3f 91 6 553 HKHI TotHC 03 , 03 . 03 . 02 .03 44 HVPor! .840 16 SondB EmGBi CwBa4 B: 39 MFS Adviser CI: 0 1946 MAS Instl CI: Ecwity 158' 04 Funds 16 09 MAS Vaiue P.,me4 139 MFS EmGrCt NS i3 12 54 OppGi Balncd tmiSC 35 2 2169 1313 1' 52 SmCaVA 35 7 .37 .134 8 94 NA 14 94 rtEqr Mu NA NA MdTF 1332 . 02 6 57 125' 1'.49 1103 irttA ' 9.1 A: 07 - 526 FAc NS C: ,19 8 59 32 0 99 8 NS 09 9 51 12 NC NS v - i2f UA ,T3 VaioB NC 27 72 Incofi 05 .16 - 969 61 People from the educational and business commu- .:e2 ' 26 t Govett Funds: 9 4 '98 8 8 Grwin p 9 52 NS 03 "3 Dr. ? 322 1C95 Gotd'o 24 NC e4' Kemper Funds Bi'jChA 1804 .06 Children s Fxiuailtir :: CajjG'A 3rti3 3 DN'Cp E3u1ip Ea"Cp . '4 Kiulir.p 34 5 1653 B0H.1 Legg Mason: '59 29 35 9 . 02 18 3 .'3 GrGo 34 01 06 Lutheran Bro: 79 0 9 95 tnHEq 02 5 33 BS7 96 NS .376 Lord Abbett BdDDCp 23 02 EmgWil Voyles: 05 .j 56 .D 3'C 68 5 "4 "7 06 09 .02 10 73 . 05 ,02 2' AjriLdp KamatSC 29 9 H80 '13 z' '? Goldman Sachs Fds: Hotchkis C'S:p r3 lMSffl NS 09 & 23 12 NA 02 15 02 Jurika Jem s"Cac I: 22 GHrtnp .'71 55 '4 mt NS 26 Franklin Class a KQDVCiA .03 e 78 Equtfy .02 10 77 , 02 Hancock Instl: irupUfi ns fl3 159 NS John NS 12 Glenrnede Funds: CciO" K4i .29 9" .2'2 : 07 NC 2: 82 2 12 32 wirKAt M.$kA 1164 .See '6 GATFlp, 488 .288 - "68 .33 FLTF.p Dt 104 !46 2':2 34' FlTFi 11 84 18 22 " 3C 33 .02 "96 "84 3C Founders Funds: CO 14 HH4B6I ii uSG.iE Ci'ni.pi Ca'f'p A: - 'J 'B9 299 14 95 17 82 04 - 8C5 PmM 1007 60? H58 o84 40 .336 3' 6 328 5W 24 98 Gintel Group: -- .'264 134 9 EqhcB 2f 10 36 52 Lord Abbett B: ue 138 967 ;i Laiard Group: Year ftlrn .435 .414 .36 2 NC G'B1 p .14 V-- 3"2t" 15 46 SCoGS4l Slr&K2t TaiF! ize the way we teach our children, and he's ready to take it to the world. ..' 9B 36 "9 9 TF&iBl :' .ic '5 20 "vjif' ."6 tqu'ty i''4 First Priority: V39 c.o": .29? "I G';!" Flag Investors A: 2396 CAnvBdip '0 5 90 7 03 BondB .49 299 t,2 : 2 NS 03 '22 j6S 29: .42 02 01 AWrflt - : '5 1077 TFBdA .421 .8? ' .83 Crvfl 7 SlfiorB 06 . NAV 'A S6rAS S "? . Namt l2 LTGvA p r J' '0 :; First Omaha: 799 NC C2 .9- 35 32 Funds: 793 1439 989 42?. "39 2 11 16 HinBdA "38 NO 01 4 'S34 A ,;3 24 .ac QnvfiM .ze; Guardian Funds: i2i . e J5a2 oa..iA 32 8 36 82 2469 V'EAc 4 1 f 6 58 36 . :i '9 B: .'5 03 .0' 4? l .jj6 .96 .: rr '2 S"oEq 275 Gateway Funds: .:: 31 NA Nutnc G'SfatA - 23 2: ' .205 94 " 9' 29 .25 .89 Ok - 'J "8- return3 total 4 SfrCpVi 25 .'5 07 03 5 NC 0' NC .32 2 9" Funds: 17 82 GWp 3:.Ap G'cAp AGE Expedition Fds: 2502 2005 First Funds: Gttncl 'j5 . M First Investors .63 04 .'22 K81 Excelsior Instl: VBsf EqlnAp '2 '5 .2 ":! .C5 2 CipApA A $W: 28 '8:-- 24 39 Federated '3 i: h'tag- Ba p :; 2? FPA 2324 SC 8'? : 9 77 24 G'1Ao CweqA USSM 2:2' 7 08 4 17 01 I' Atbtfip 6dDD6p RsSCBp 720 .34 .98 5 326 .33 5 .29 2 .52 6 . 03 46 4 39 93: '2 32 G'c0o NS nnZi "9 23 G'A 4 .26: ns o 24 03 NS ,K ... ..2 9 o' 1: B'ChpAp .12 2 irC-- 6 ."6 34 MN"t7. cp1! 'Z'i .95 .S" 1: QiJntA - MiffCac ; mrEq 9 01 CaiwiAp 22 29 53 . NS GroincA 965 3512 - 09 NS 28 66 52 0i 4 997 '0 25 '." 19 02 TofitnBo 35 12 NC 2i55 1C43 '0 ntnnsl NS 6?' t.t?-FunoA Evergreen 01 20' ..? Fortis Funds: AstAiAp '9jfi ..2 34 22 24 0 34 ; NS 02 noon. Jerry Lucas has worked his entire lifetime on developing an educational system that will revolution- .36 ifG.Sa 6 354 .75 .98 is9 if 55 fc2 kwA: A: Evergreen . 02 wT 33 8 .46 Jf :? .02 .02 tntG.Sa ttd!n; 02 NC ' 5 .JTB . "1 12 " 04 1.J4 H,nM 8 .193 .19' 05 1'" v6 G""3 Ecv 3A6 29 . 09 .06 '3 DwiG EQ'nc CI B: 02 24 1049 102 34 . .'-- 4 Ej0 40 4 .01 .01 .01 14 09 3 .'8' 9 32 8 92 Eaton Vance 49 i" TfOT01 36 02 Balance 2 A: C Ttaom 32 8 First Amer Fds C: .308 0' 63 38 37 EgroEa Dupree Mutual: . 05 leaders and potential investors at a luncheon at the Provo Park Hotel on Friday, November 21st at 12:00 08 Galaxy Funds Trust: ?6 61 A .'5 Street: 59 Wall 78 10 02 15 79 1664 p TiNVAp 8 InlTmlnc n.uy:B4i 92 3 'FCAAp TFNjAp 22 0 87 EslGfwth vr821 ...will be addressing 7lf- .96 28 45 1042 14C 336 '.' '6: 6ib Galaxy Funds Retail; 4 c 'Pb' ."4 SmaiO-- Gcvln j'C7 - '4 Ast Mkllnr 18 88 06 50 One of the Time-Jer- ry all of Top Players Lucas... ;1 34 33 4 24 48 NC management techniques, continuing education opportunities and insights into the markets. 2" 38 "ft .52? 33 1174 10 .33 :2 2J69 SCacG 02 " GNMA 855 .32 5 373 34 AbWl GT 23 34 29 FLMur 02 .S ' 01 Eqlth ' 98 1928 NBAs : 'i7 19 J3 ."6 NA '.I - 17 63 29 07 ' 14 64 GiWcSH This report is sponsored by WumSlreel It hixhlifihls Utah's emerging growth companies features the latest on funding your company, Gabelli Funds: LwtpCo 05 02 i EQlncrPp NC 3 GT 36 3 981 . 36 SMa'3 Ht!C( p 02 LiUGv .354 intlGfO S'Ek) SnCo& BaiM! . 01 ,ntiEQ4 fl4 pa 57 " 8 33 NS .16 .62' 392 i2:5 . : Global Theme: . 9 .86 9 27 24 '5 '2 '2 04 02 total return 14 85 41 5 16 November 1997 Hra CTMunr imMun . fflBO .266 295 .194 financia i NC ';'i CAMun 22 2 - 4.114 2 Keystons: J6 'j4S 29 7 02 - 09 NA yj NA S1 IS 55 27 9 '4 7 '3 1659 r Global Income: 25 62 .'098 1561 NS 12 01 KeyPremier Funds: i ten- 5 NC 135 6 3 2C 53 Vttrn Chg S'f GT GvhAd EntWaip 02 MuSoA 02 change 9 22 naBA fiawBf '88 J6 "3:110 EnGfp 04 M'MuA 4 NC 936 '941 Lai AG 38 - YTD 01 2 59 TaxF'A 1061 993 29 613 GvScAp RsSmCA 18 72 - GuncAp MidCpAp 96 01 14 34 6 04 1016 901 .22 5 10 -- ."fi3 NS - 32 - 8 NC 5 29 32 8 10 33 .1?!; NA - 02 59 'J Equity: . . '2; 69 12 5? 1044 F W 'i " , 01 02 Incm DevGlAp .42 .01 - 10 WoG'A 1426 01 - NAV . "9 j,".c j. i Merrill Lynch C: . NA 3oM EW..'f . ' NA C J4 NA Tn: Ct,.C ' 15 1; .5.' 2?9 s NC !33s irtlp 9 4 04 Fidelity Spartan: 43 6 . 03 0? - C7 Agdunr 06 - 3931 NC 6 29 - 38 NS 997 NC 15 06 2022 WGvAp Name .2' Mass Mutual Inst: NC ear 3 Vhrn Chg 9b5 37 vaiuAp WoEAp Yaar 3 NAV nc ST 111 NC '6 2' i2 "7.VMA TeieS 03 1203 WriqW jaM"Fa 26 4 C: BdDeoAp 7 J y. Nations Funds Pri 2B E.'OU 90 i 4 16 56 WnEfns A&4 2065 6"iAp 0? .1134 52 .49 9 25 790 .T 2S0 .T ' GT Global ArrVdCAt:;ArWiCS 22 2' 195 9 132T NS 34b 644 16 G'Olnc .'i2c 6" CoreEoi 16 47 52 01 36 1 Ci - 35 : AdiGu 07 53 83 5S21 A ."3C '6 "6 Institutional: GS 58 82 "4T ' Ventur 42 2965 922 G.tncAp NS ; Vi.; 52 99 432 '69 JtMG' Ten 15S 3505 2 lSA6k Tecr-- 11 Teem u6 22 ill "85 09 8CC 341 45 .55 Mn..nc V: Mu" VMjnr - Vir MrtCt - '97 5 .76 .20C4 '59 4 9C4 10 26 MN Mun StrmeB 27 44 13 MiMun UWfdA i 0 39 ?2 290 US&rtA 170 S762 1596 46 .125 2 SoflWT .33 lnlSm3 04 BeaBur 34 Ami 44 i 38 G'lnrip 45 99 G:7r 04 '"6" SpiSfc 24 u i - i:9 Cvs 25 54 '4 Fr,n,Jgr. 41 5 293 8 i 054 EQlnM 9 28 3 03 Pa'to 8 T 04 G': in;oG' .76 .37 5 03 23 6 1319 Ev - 10 32 6 52 ,66 a innBd3 U'dCdp 29 8 Fidelity Selects: 14 21 8ai .79 .T9 2 Btolcnr ';56 02 36 USAipf3 .189 .100 33 .59 j2 .33 Vaiie MDMA 5:006" 9 .02 AGolCtr " . 01 33 03 Inc. 24 3 09 12 22 SCG"ir 3 7 "pq '4 5' 04 5 03 10 76 H,via .4" ; .MCJ 04 Rushmore, 65"' .92 5 .57 7 . 04 ,01 "ft." CiO fieii3r 09 2C FLMA Af'A 10 64:4 25 '20 Trust: Cot (3 0 . Uoitty G'"v japanS 6 - 9 bSB! CTMAt VAM81 4 5" 4: SEAsar StiSlC 0 29 86 16 SmCap Fund NS NC CO 'j .'0 5' Fii'nc NS 464 7 .92 .32 NC '348 '531 1285 1222 T.VG51 .34 .38 .62 .123 .37 02 - 33 84 Ureytus Premier: C".na8t CMB: L'VtJ 95 ii Kemper Funds cumulative .Blm Chg 4" 99 EmG'31 999 35 ..'.2 itibt) 3' 31 NS "a fmG'Ap JanuS 02 Fo3 02 01 TracJ-- 98 2452 2"S9 NC 2;' 02 14 77 Vaie WW&Bt 04 MidCap Magelrt 'C2 ait. .l2 .2?' JPM Pierpont Fds: g..xi iv4 . 'j2 " 1" 'nlEq '53 TEBsI 1' 94 .02 .2 Emerpr . .3' 6 .96' C 13 72 1269 CMMA ,34 1264 USTSh OatncdR '4 - Tdii6; 04 4 20 Chg '68' .06 Funds: '2 7 l'5'W CAMA 15 6 .33 ThrdC AggGfO .33 - 25 46 NS 15 52 NAV John Hancock: CATfAji ".9 . C2 i.i! Baio,:d NS - 5 7C9 21 46 . NAV TotRAp 2 GMO 33 4 01 987 ' LOF EuuiN NS 8 62 5 00 14 95 Str'nco LatAm- , SfaiiCo II: H 21 33 f64 04 - 'U1 Loomis Sayles Inv: 13 41 NS Fdin .05 Lord Abbett A: AfhtAp 1377 .06 .967 SmC) Landmark Funds: 17 62 . 09 .56 Baian Nam ns .16' ,ijf; us NC ?8 GE NS .25 47 STBF Federated C: Davis Funds CAY: NYVKiY 5 35 66 Federated B: Davis Funds NYVnB Fmcni T.F.tBl 1M6 305 '6 RfalE .27" .'O'b T80 FFTW .05 SUT 2 FLIntf : 13 Si .76 DrvMidf FAVIVtl 17 47 995 SWnBdY 03 9 2' 6 '8 01 ap '3 0' 6' 7 .0' 07 NC .07 .03 ln(TE 999 . 05 SiockY 64 2 Fds: 15 58 4 64 SrtctV NS 68 1'96 32 92 ! 06 ' 63 26 14 68 '365 ' BndEq Cap 33 '8 Ctxvp NS - USEqD '0 0TC .1058 23H4 98 Aprec 0l trriM 13 Jacan- Ovsea Dreyfus: 14 79 .04 25 37 .09 Bond Aqgvai- Vjue . LgVai VaY MgoAIY B: LgGfo NC DomSw 01 Mkt 84 2544 98 rtBflV W1E0 NS inco '342 132 '2 10 39 Dodge&Cox: 636 .'2 12 .02 ilEqt" NS 03 NS NS NS 02 .3' 2YGir3 NS 01 - NS 12 95 20 Nf .'59 GrinBi CG 10 87 .269 .20 6 .38 9 .23 8 26 BaHncB SABte NA " NC - ?7 NS H.G1BI 09 '61 1021 59 66 3 Concert Series 56 8 96 88 06 12 SAApe07 NA iniVa NC 1328 BamniAp NS .06 GfhY KV A: 0' 13 GniA lnt;F. IDS Y: " .'039 Concert Series .'068 IB imVa3 76 5 J6 45 C7 1035 Go Ya'.eB' Composite Group: TiAp GtSd 05 60 9 83 Com NA 'C CnXifB! "vBl 9 94 '8 36 - '6 9 Japan 1C2 GiBoBi 5 36 17 22 ntlSnCo K u .35 .02 GB 2C9 34 .96 2 .917 - 32 08 Int'GB 17 StriCvi 427 693 1317 Bond Nama 952 ni - j6 07 '4 NS "53 10 8 28 4 .1019 0! . SiS.o ' C 01 32 i' 3 .02 9 .05 t 24 .'039 - 03 19 117 - 'rcone "2 NS 09 .34 Loomis Sayles: Yaar m 3 Vttm Cng 2273 .'36 - .33 f '5 i03i i2 36 ":7 :5 A 43 2 NC 7 26 FAM3 ';S Ni J3 25 35 4' G':m Common Sense 01 - 06 44 02 10 96 '2 NCVBt CHVbt .301 65 Commerce Funds: tjSv'Si f3Bt 3b:fl . 22 44 Sped 01 45 2 35 4 15 62 20 68 - 18 92 'C 0 Fued . 02 43 10 lSi I'Bi J6 NS 6 .96 23 46 7Eq6I 3t '9 0' 4 ComSm .03 29 1331 . '6 8 NptZ Columbia Funds: 06 23 2 Ba":e Gc.1 21 ,0' 5 46 9 6' 881 2C44 1285 6 :Wv E'.A .7j4 B: .80 U5 .'8 30 4 GNMA 'ntVai 33 K26 Colonial Funds l' 2' : iniCSj.! NpTi8 ' "22 ."52 IntGf 2815 19 '2 USifg USUVa jSi.gVa3 USSrw PAMA 9 .726 " 07 10 NS STlncp SnlnTf 1371 FuncBt IDS A: 5 3i - .'06 .1 .nlEq NC GAM Funds: 2 2n64 GE Elfun S&S: ipll IntBd 17 8 21 - 21 34 14 01 e '.Rlrn Chg J9 .'SEJV NC 707 USMlfil Eastern. p m. 9y M a "' L.SM':rc 9 36 12 96 NS 21 16 6 44 iy 20 '4 193 '4 '5 NAV NS ir, "y?in 37'3 SfTmhYr 104 28 58 .842 45 0 .99 2 82 5 7i 9 20 4" 85 23 3 .36 , Gmnc HKChnii . 01 1094 SrmCapp 8 93 2C'87 - 05 52 4 22 52 4 GroCo 10 84 '6 SictViAp 9 99 6 by NS I: 22i Fremont Funds: GotfSc SGv NC NptTgrA 38 5 296' Eqlnc Upper mttopc :2 Shes!'1 5 333 ft .04 .30 4 .14 .H66 01 2 EmrWk t Siwfs: OuliNM 8 0' 82 (533 1847 2031 2'2 .'23 EGr' '38 Discn .34 '0 SPSOOir NC 8 '4 '5 OudP'OM Beacnii 12 '6 02 34 Dimensional Fds: NVTCr 'V .92 .54 05 VN'is NvTaf .34 0 .85 2 .5M .456 .'0C2 05 16 42 Delaware Voyagsur: AZs 379 ''32 .0 CGTF " 22 02 .JM 1107 ,02 FLis 4C8 npd 1109 05 2: si 2:23 Franklin Mutual 09 LhvQn II: y Diy- ' .33 Franklin Mutual 'tit V B.-- 8 ,54 '04 frvintj ECapApr .44 .38 , . S'0 H 2' p Name . 0? 8 42 NAV SmCap NS 14 44 SmCaVB 3Vtar 'Nam .32 6 316 B: 335 0216 33 SCdoBl 3 '.Rlrn Chg 02 'IP Franklin Class AGE ip w lv CAIFUp 7ft ,11 HYTCup fits . j; .39 2 .52 4 62 664 43 8 ;i 9 87 EQIi .756 NN 279 4 NOr 06 38 8 0 16 73 NN 01 5 MasTir MunBd' Njmtf NjMut' 05 02 .85 .99 .72 02 NN 1'3 13 96 9 1841 NN 10 78 28 34 LTGflnR 02 03 66 62 1C45 FedSA 14 54 D:seq U9C0VI 01 . 03 . 03 Amer Express .Zz .40 02 - 25 31 Destii 227 292 Citizens Trust: NS 14 Otto i9'9 Copper 96 S3 501213 5049 'J 956 C&SRty Colonial Funds A: 7 61 Ca'TE .02 .380 GiUWA Amer Century Benh: 9 8 FotiO2O0p Desti 70 CitiSelect Funds: NS 6 25 3 04 '8 2015 '2 H . 02 NS 04 "9 NAV VA'F'r 54 5 06 01 Dtrw,fl GmB 3 Year 3 Hunt o4 07 . 306 380 '2C4 75 4 UV 15 9 .168 .78 8 39 5 7 05 Equrty NC - 10 62 Chicago Trust: 2b .07 p '2 reported UbWA 0 .32' - 1791 1409 2149 .107 4 '22y 0 U5 15 to .02 Kent Funds Instl: - NAVs 3Yar Vttm Ctvg 8 93 Kemper Funds 601 .02 Source: Upper Analytical Servicee and The Associated Press NS 19 64 20 07 92 8 2 - 04 20 06 cumulative r - 5 34 4 49 99 IfisMut 141 Data based on .5 '6 .242 '6 19 Cplnc GffOp .22 Funds: 194 AoaGr 12 44 376 246 rf0 3 04 NC 10 V.C 14 23 ElGrwC - 04 06 NS Cardinal Group: , 06 16 44 Centura Funds: 6 7 - 38 '272 California Trust: . 02 CA'ncTF 12 99 Calvert Group: 552 14 85 73 d 25 85 27 97 124 4 16 96 Giolnc 24 49 '0 05 Realty NA I'm - 34 1238 wBnd Funds: CGM CapDv .551 .346 .48 .95 .84 .3" .94 0' - () () NAV USGovA Dvinc8i T: :1 CnvSc B: .39 21 25 2 Contra .24 01 NS 25 5 .C2 9 34 27 88 '866 6a!ncd Ca:T: Cat"! 20' 02 2 '026 u2 08 e J' NA '5 '2 98 '0 59 '4 03 1689 204 54 31 3 'CJi 01 EDofl 0 1317 76 3NMA NC .01 22 - '9 10 59 07 E:h Siac 11 53 56 0 01 101 786 iijt? Amer Century 20th: .30 01 NC Europe Baian 90 4 Brinson Funds: qinr "i'sTF. NS NS GoD U&j Ci'it'F "a.jTF .322 09 33 Balnea "Wdo .0' 10 20 7 wa .06 '0 3 1217 '0 27 10 45 Crestm Amer Century: 9dincea 19 35 BrntnBi Amer AAdvant Fds: 5' 05 TEMed Bmav C3 3 44 SMTinin C: 21 24 7 92 '552 Blanchard Funds: NC .32 3 5J2 FWx Boston 1784 Fds: GoMM 3;9 .C .27 3 1332 15 9 43 0 .21 4 NC . 13 CaMu 44 36 ibfliv 12 3 ,8' 9 26 36 G'Oppi - 06 .06 Trust: - NS I: 99 Kama Rotating Fields gains distribution, f - Previous day's sales charge, p Fund assets used quote, n or NL - No to pay distribution costs, r - Redemption fee or contingent deferred sales load may apply, s - Stock dividend or split, t -Both p and r. x dividend. NA - No information availFund does not wish to be able. NE - Data in question. NN tracked. NS - Fund did not exist at start date. NA Ed"' () Footnotes: e NA 08 4 IntSmVa 55 03 mtDur 0 52 53 6 B: 01 2172 Grp Instl: 15 6 T: 69 10 CapAp NC int'Eq 72 4 Foe - . . .02 GloF'J . 08 Adv 39 36 82 23 49 1093 BU 7 73 03 .'7 0! 12 94 Bam 28 8 0i 237 01 .26 2 22 81 AMqn 9 13 .'4 20 84 ,7i: 01 - SfcBfXt AMoiCv 03 17 86 4' 9 63 3 2239 10 29 SlowTi AMgf .42 Decs 95 ShtMunl k Name: Name of mutual fund and family. NAV: Net asset value. Chg: Net change in price of NAV. Total return: Percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is cumulative. T4 05 Stfllnci Ovseap STFip Sl'Oppp 08 6 58 . Fidelity Invest: A: .98 .104 MNTF NC - 4 87 9 Bernstein Fds: '2 55 '255 .20 2 .171 Tfenrji 66 0! NC 01 NA NC 36 16 57 MidCapp NA - 20 32 irtBop 8 33 17 62 20 MaiCpS M.ridp .183 .916 .84 0 29 74 "94 MiCapif HiMup NC - '6 864 Del ,39 Group: 8ergr 03 16 '2 NS 9 NC 6 58 MpdGlS Fidelity Advisor IS '4 .10 5165 .0" 2665 . 0' tip0 Gevinvp 968 .02 . '4 43 95 GrOpoO .352 Delaware Group .n 3' .'4 857 Oewt 9 99 H NC 9 DercB ,2"" .1)52 2' '6 16 '3 '9 93 2C46 .31 6 83 14 0) 02 02 Baiancp EaG'p O: n M ,02 Dean Witter: LiaGAp SrCVAp TrendAp TiPaAp TUbAp dSGAp NVMu Bl .97 29 DiyMu - 14 CwiA 30 6 12 63 19 05 Delaware Group 224 .14 904 .12 DdAp 23 44 tgg 453 450 NC TCSCpo! C'"Ab DeTAc 4f5 76 NS TCNfp 3 02 f4 04 STjSp 01 TVdi, 94 Hilntp NC V'A: '0 53 59 14 .26 4 47 5 312 244 535 422 1162 01 NC ) total return o total return cumulative total return Fri: cumulative total return Sat: Year to date change Tues: Wed: Thu: 9 20 to Read the Mutual Fund Tables Here are the 3.500 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or Net Asset Value (NAV) and daily net change, as well as one or two rotating fields as follows: NS 01 958 13 07 miBd 9 NS TCWCapB 'aEi0 .36 5 5 5 OvGC 03 10 62 10 63 EaGr 20 5 .325 Fidelity Advisor i;59 Dean Witter 01 02 Fidelity Advisor . 07 26 54 EqPI 14 GfOop 438 .63 .3' 1077 14 39 MgdGrS NalRes TC:at6' 4 ,20 2 .06 .03 Benchmark Funds: O 3rA 06 WmWBt Baron Funds: 24 '6 VaiAoBl '1 4665 NS .95 3 346 - 34 .103' 21 15 Babson Group: E"WP 84 2' '5 19 3 '5 .1C5 6 Gm Grlncm NS . 04 18 203 392 30 5 NMunl Hiviat 06 12 91 03 . 4719 15 01 Fidelity 29 03 122 7 NS 10' 7 329 .80 - 36 4 LiSGvlB: 13 Value .24 NC 8 69 10 34 MrrCap H 10 o IncTrS 29 38 9 862 19 - SpcVato 1011 - 14 67 SP50CB "05 26 96 NHHsBt PactirB MNVAp 2194 .01 NYTFBl 967 693 1705 1202 MCapGB VAj 'r,A? MCAp VAt NS JapanBp .261 .260 .26 .37 9 kA& NS 04 SvatB! 14 Grincp 14 23 43 97 .'4 3 03 38 .'061 08 SiflflA A: Alliance Cap 4tii"p VTA& 3 CI: - 15 55 'S.iAOi - 04 1277 intrndBt 1 HiYW .75 9 516 436 .31 3 07 1571 irtfoBo .281 .30 7 ,299 - '2 1' 14; 6&S Alliance Advisor 3'5 03 15 74 Bona 13 55 yO: 119 B: i2 03 9' 26 493 2C 32 Sfao Funds Alger Oj:.Ap! . 01 tnvlntEa Asset 44 01 10 56 9 37 InvEaAp NS Advance Capital ernca FedSecBt MtnScBi tncBflBc lnvS NS 10 51 'nslAstM NS 18 66 .MM Investment Fds: InvEali Funds: 29 8 n B1 12". )8 1259 InslEgu 226 NC 136 Index Funds: BT 945 13 8 Ci 12 44 LgCpGw Funds: NC WlTE 31 1858 . 01 . 02 1C4' 1022 53 54 GtoDiJiBl 96 1007 104 1 630 50 .98 0 21 GlflQvBt Hamilton Instit: NS if 95 .C5 Jnt'nGrtJ 03 EuioB! 03 5 6 9 F: Federated Instl: 9 75 22 7 0' GnroatS "3 .01 .332 0 12 1241 . 01 '8 187 1483 2545 .96 .29 NS FmSrvTB 58 15 BNY Achievement Funds: V USCFdn 14 DivlnBl 22 56 Eqir C: 14 51 796 102 2' 72 IntlEq CapAprBp CaporBt 79 BB&T Funds: 193 . jf .'05 9 96 ,Qi SlGoyT 9B' ,C'i .23 BEA Instl Funds: NS G3 08 Atlas Funds: 37 CaWunAp ,03 13 . 06 12 7B UWFr 8: A 33 03 CtiTFBt DwGlBl .01 16 75 Groi.xAo 1015 10 24 17 99 A NS 01 1C2 .02 Artisan Funds: GvlScAp 829 454 19 '6 13 AmVtBt DevGfBl 1134 - 22 51 ConvtBt GlSlFi HunCwt Chg SHirn Dean Witter Funds: 13 56 A 05 - 19 216 EoG'O'p Eqihd SmCap B: 162 03 33 31 284 10 ARK 107 1068 20 5 9 98 ncome 11 57 KVTF Apf"C 03 AMF HITF 05 - 12 .33 40 54 . 01 Grofr Armada Funds: 01 AIM 10 52 NC Funds 07 NAV NYVenC Aril Mutual Fds: 23 1'02 10 74 OR TF '0 3566 AIM AZTF COTF NC - NT 63 16 08 0i 06 .959 .27 0 J&u .567 33 364 348 .1197 17 99 87 9 48 9 47 7 291 389 03 NC NC &27 15 14 29 38 Ti 4 17 7 rV3 ko Name Aquila Funds: NS 10'6 855 943 1654 ftB Grtti Natl 6 03 AsiAHo 110 9 23 - Amer Rt Aon Funds: .6 jjH.aC p Wshp Chfl Am Perform: NC 1669 ,AVAp "MP Effnty 56 29 AGp t02 30 8 '4 16 91 1475 30 7! 2047 289 1239 1636 3106 A: 13 53 cnD LtTEBp TiEip ?9 3 11 NPetq 26 32 'tvftp '.ar4o 01 Funds ICP 30 22 TECAp 36 iBJB NAV How pig Mttm NAV Federated BondFr Hrt NECOD ?03 102 6 272 05 16 24 AIM T 11 ra Invst: '5'B V3J 290 1052 536 W2 5eo t6 06 55 87 iM A: 01 26 09 Namt ArjRtt 3Ymt Yaw S Mutual Funds Market R !lr . - .4' ,1H |