Show I t- t N N. Y Quotations j 1 J. J A. A Hogl ts 3 Co the Ing hIgh low and closIng clOng quotations received over thou thelt private wire up to 10 the the- unofficial close coe of at the h Low lw Ant An IMet Sugar SUlar 11 10 JU i 30 19 Allis Chalmers I American Cn 02 6 02 Am mt Corp I 54 53 53 1 0 IV M 1 lIPS nef 13 94 1 6 j 18 American Sugar 91 91 ii I I Ani Steel Foundry loundry U 64 I 6 I 03 6 Tel rd Am a c l Sec e n nU 1034 U ln American 2444 U 21 2 Anaconda Copper 1944 Atchison r a p I r l I A l Allied Aled Baldwin 25 h 5 54 05 6 Baltimore 4 OhIo 0 11 i Steel 6 82 i 03 5 Butte 4 Sup Copper 2 u 9 9 0 1 I Beechnut I it 7 7 l Ii J 34 hj t I i r. r Petroleum u 2291 2154 12 CalifornIa pa king A 6 I t 2112 I Canadian I 44 13 Central Lather 1 1731 11 1 Cerro de Pasc 1 h 6 Chesapeake e Ohio 1 1 pO I f S 4 s St P pfd 33 2214 U UChi Chi 4 Northwestern on 9 ISI Chicago R It I 4 Faq Pa Chile Cie Copper Copp 37 J 36 36 34 s Colorado Irn 3 92 8 U II Corn Produces i I 95 iii 59 Crucible Steel 91 D Ut I 01 Chrysler Motors 6 1035 ID f Dod Dodge e Bros corn com 1 1895 37 1 29 1 do pfd 70 1 70 du Pont 70 34 13 ran Erie 6 01 1 63 6 Ri 1 Power c Light 27 6 26 n 17 ElectrIc lon 13 1 IH U 2314 2 Famous Players FIsk Jk Tire TIns 11 1594 U 1 6 62 6 n Fox lox 66 6 I 6 65 11 General Electric Uni 16 General Motors 1210 10 Goodrich Rubber 0 1 ret brett Northern pfd 1021 Gulf States Statu Steel u 43 u 43 U 43 Hudson MAtora- MAtora 84 1 8 lupp Motors Motor 1 1811 15 1 18 1 Copper 1 1844 1 1895 i 25 1 InternatIonal Nickel 70 70 6 Kresge r Co 15 K C h n 1615 n n Copper 76 76 Loews Loew's Inc In 7 5 7 54 5 i Magma Copper r u 43 I u 44 Miami Copper 15 41 15 1 15 1 Missouri 55 5 51 n 85 MontanA 10 10 Montgomery I on Ward Wad 79 7 18 71 7 a Marland Oil 01 36 S 33 3 15 U Nat Pow Light 2 2 2434 2494 4 Lead 11 15 Copper 17 1 16 1 16 1 N NY T Central Centri IU lUI lUI N NT F N 11 JH 4 H 6 i 49 Norf Norfolk lk Western Westen 17 UP Northern PacIfic 1614 6 U 1594 16 1 Nat Cash Cah Register u 45 47 47 North American U 50 5 58 Pack Motors Moton 41 4 H U 4 Pan Pan-Amer West 1844 I 1 1944 15 I Pan Pan-Am Petroleum D B 53 U 49 I 02 5 Producer Refiner 27 26 2694 2635 U 2 Pullman new new 10 Pure Oil 01 20 2035 2 U 20 17 67 21 n 60 U 67 6 Pr Steel Car Cr 7 7 70 70 70 ReadIng 17 Rep Iron Steel U 60 U 66 u 66 Radio Corp Stee 67 51 1 61 C Sh Shell 1 26 2 2834 26 In Oil 01 k R Ref Ref-e. t 1704 1 17 In 17 1 Southern 7 v u n nt r landard Oil Oi of Cal Ca 31 U 51 6 Standard Oil 01 ot of N 3 J. J 39 1194 I Studebaker tuI I r O 60 n. n 6 I Sears Roebuck Ser 7 f 7 75 Warner Stewart 1 n 05 i U 65 6 Texas Company tOOL 50 8 Texas Tuf Gulf lul Sulphur 81 78 1 71 Texas 9 U 93 Tobacco 99 91 U. U Oil 01 7 1 7 7 PacIfic tt 17 U S Alcohol 70 7 I. I 77 u S Smelting 4 U 1 42 U S r Ut 5 55 27 5 11 Steel Sterl Jub 1 Steel 8 I 51 54 U WestInghouse l t 86 a u 0 al 1 1 I 1411 1 U 41 1 U WhIte Motors lii 40 40 I 1 40 Woolworth Money 1 1 4 I 4 I 4 |