Show I i I 1 4 Ii I N N. Y 1 Bond BoM Market 1 NEW EW YORK June 29 20 AP AP reigned over the bond market today tolay with movements narrow Sev Sag eral high grade Issues attracted a a. few orders order at ae prices close clone to yesterday yesterday- final quotations No marked rush o of buyers into the market however wa was In evidence ce as traders generally r Co con to mark k time pending en devel develop ve ments menta of the next few tew weeks Accumulation of Goodyear Tire and Rubber Os S went on in iii a quiet orderly manner the prIce holding steady a at 97 the figure at which If f ST th the Issue wa ws offered wR Baltimore Balmore Ohio Sa h changed hands In nominal amounts around and Frisco Income 6 Ss Improved frac trac- Southern Pacific 4 4 h when continued to lo be In favor at a I above par t. t Fairly airY large blocks block of ot German ax ox loan is s were dealt In tn but the then n i hel held around aroun l yesterdays yesterday's clo cloce e e. e 5 Is a g gained lne a 0 fraction while the foreign group as aa a W whole e followed U Wed a firm tendency 0 UnIted States government obligations were relatively inactive and Irregular Total sales Iles V- V wf Previous day y Week i igo go go Tw ago sa 35 10 00 Two yea yeal yeats ago S Jan 1 tO I Same year e r ago M same ame two years earl aro ago a By Uh 3 Associated r Press Pres NEW YORK June 29 Following SO-Following F Following are areng today's high low O and closing ng prices ul of ot and bonds bonda 5 on In New York stock ock exchange the total sales aes of each eath bond ond U. U S. S GOVERNMENT BONDS Dollars and thirty-seconds thirty Sales In Jn 1000 High Nigh I Low I Close Cloe I Lib 52 47 4 2 1 J O Tji l do lat ht s do Hs 90 1009 1008 1009 do a reg 1000 1906 1005 do Sd d 27 1001 do reg 1 do s 36 do 4 reg 15 Tr 3 Hs 46 I do 4 I. do 62 4 1010 Am Smelt e e 1 1 gk g Am T TT 5 8 I l Ana Cop 7 7 38 do 6 63 53 33 1103 03 Andes CM U 8 1105 Ang Chil N Cp 9 95 94 9 94 Asso Asno rot Cs 3 gen it 9 96 95 95 BaIt 0 6 29 2 1 Os w cl 31 I 59 99 99 95 99 50 Beth Belh sri SI con can 6 A A. A Cal Pet 5 38 35 6 97 57 97 61 I 97 91 Cent lac Os 97 do ht 1st Sj 21 92 92 4 92 52 Cities CItes Sv P Cs A 09 99 99 C C Sug db Oa S 2 97 97 57 97 do db h s 2 2 so 95 os 95 I g Cub gt Cum Cum-Am t Dorn S Ss S c Os s. s 6 I l 99 m 99 D R G con f. f 2 91 9 96 91 t do Vest Wesl gen Os S 13 86 06 96 5 86 06 Bet Det Edis Os 5 6 5 5 1 40 9 83 89 03 89 00 I t Cuba Sug SUI 2 06 Fink Rub Ia 8 g Gen Pet be 40 05 T B. B Sc 31 i 1 i i m lm 4 do Os 41 41 Lg Myers tn s 1 t Sug 7 s' s 42 42 i 1 i Market ht H fly fy 9 1100 10 Pac 1st tl h D D. D 3 do Os s 6 65 13 98 58 OH 98 58 do gen 4 33 H 74 H 74 74 Montana Pow 5 02 N Y Ry Inc 5 6 22 21 6 2 21 1 21 N Y Tel deb 65 49 H 14 JOB do deb 68 U 49 n 43 10 I 10 Nor Ant Am Cem 6 s 16 90 10 90 Nor Pac Faeta B B. B 37 13 13 13 Nor Pan Pac rf im Os 5 I 10 lOt lo Ore Sh Lin gOd Os 6 30 99 99 99 59 Pao Gu Gas El EI 72 7 Pac T T 37 7 1 S do 5 6 7 1027 02 10 Pan Am P T is 8 1 1102 Pen R It St R 3 39 do gOld 41 12 do do gen 6 68 65 1108 12 tere Pere Slack ark Os 5 1104 St Std L S 'S 13 Os C 5 do a 65 s. s 16 ItO ig do Inc I. I 25 97 9 96 96 9 C C- COil Oil 01 cot col 18 B 99 58 90 98 do G Gs s 32 93 92 91 93 do 27 7 I 99 59 99 91 09 9 do pur 68 28 OO Pipe LIne Os 7 92 02 So Pat Pac h. h 10 1 99 99 99 do 86 5 S 8 95 54 95 do col tr 5 51 9 91 51 9 91 St Std Oil I N Y d deb do 1 51 1 36 94 14 I 94 Stevens Hotel Os 16 Toledo Edan 1st s 6 I 1 tin Oil Cal C 1 ll 96 96 96 1 Un Pan Pac Gs Cs do 1st h 6 61 96 06 96 06 96 United Unie brug rug Os 61 3 In l 07 U II S B Rubber 7 8 30 2104 l 10 1014 do Is 6 r 88 58 08 V U S Stel sf at Utah Ulah Lt Trac Os 4 04 94 94 H Utah Pow Lt L 5 4 98 90 98 98 98 Western e Ill Os 2 gi gi g 9 Pac Os II 7 do let lt 15 1 98 98 91 98 El EI Mf lOf I 20 1 Wilson Wison Co 9 91 99 99 GS S T G. G 99 1044 1044 FOREIGN FOREIN ISSUES Alp hoot lont 75 05 6 92 St 5 I II 51 45 4 A 3 95 05 95 95 do 45 4 B B. B I 1 11 94 9 54 9 9 94 Arg 67 A 1 99 99 do dofis 68 08 B 3 99 99 93 99 do 65 69 59 Jon Jun 30 99 98 58 I 98 90 do 69 9 Oct 10 99 00 98 90 59 do Os 60 Oct Oct 10 90 98 98 9 Australia 65 55 29 II 98 9 97 98 Austria Old 43 16 03 havana I 45 7 ItO 99 99 gI Belgium 68 8 1941 6 ll g 1 4 do s 7 1045 12 do 1935 1011 12 04 do 7 1356 do 6 1945 1 14 do Ga 1055 20 06 06 6 Berlin 6 Os l 1050 S n 12 g 00 91 00 Bolivia Os S On 1017 3 t Bordeaux 1034 2 97 51 9 37 7 Brazil Brazi Ba IOU 1041 c 7 10 1054 15 do 1937 03 31 91 01 JIH OO 90 01 C Ry fly El EI 25 2 55 95 remen 7 1935 5 I British Hi 1029 7 do s 5 1937 27 10 Bulgaria Dul arla 7 2 90 DO DO 00 00 Caldas 1040 83 1 07 97 07 I ii 9 17 Canada Os 1952 do 4 1036 6 99 09 08 09 i Carlsbad Os 8 1954 6 05 Chile Chie 11 11 Dk Bk ct CL 9 96 98 96 16 1141 1 do Os 1940 14 1108 do DU 1042 1 I 11 00 I do 6 1961 1 19 09 s il-s do Os g 7 23 99 r. r 09 g Cologne 61 s 7 IG oo ita U 41 6 OO g Cuba Cordoba b 0 5 t a 75 1953 1042 2 I ii trl l bItt m I do 44 lOi 6 1 Cundinamarca 71 7 46 4 II 02 1101 92 Os do Os 1052 1 07 do 7 H 1045 04 05 Danl Danish h Mun lun 8 h. h A 4 do hun Os B Denmark Os 1942 UJ lu ma g Dresden 1 of S m g B K indies st Os 62 1 lii 13 flO t no o Os s 1947 l oR R fly e ext at 7 75 01 19 1904 Flat Fiat 7 46 w war 11 1 10 18 IS OSh S do 75 7 46 4 cx e war 4 91 11 98 IH 15 Il 66 G 0 07 on 1171 do Os h 1045 94 4 13 93 13 I 1171 93 03 l Fin ln Mun un L' L 62 A 3 97 57 17 97 7 do Mun un I. I L 61 B 13 3 97 17 97 17 Phs 42 4 27 Francl Os 1945 2010 10 d do 7 1941 do 7 1049 l IOb r c Nat 58 59 7 Is 10 g 19 17 tier er C Uk 75 60 50 15 1 lOb 01 04 1 00 0 OCr ext loan 75 7 49 0 Ocr Ger Gen El EI 45 I IIO 1 do 6 cx war 11 01 e Graz Os S 1054 S I Gt GI Con El I P Jap 75 11 05 96 95 05 l lU Os 1952 10 19 19 il II 99 IO Am Line Os 6 11 58 0 Hungary 1014 1 1 r Slung lung lungu u lc 7 s 46 ll do 7 1 IOU 3 08 90 08 00 18 do Is B 4 94 I g Italian I a J Pub 7 f 21 93 I m Italy 7 1051 1 73 73 93 03 Ialy Japan s O 19 14 Jurg Mary Gs Ga 47 4 25 1110 11 JurI Os 68 34 3 c 6 07 91 9 75 52 52 1 0 Montevideo ds 1 6 Og 72 do 51 5 16 old Ely t ef s 6 50 S 81 07 96 90 97 gay I Os 40 H 2102 do 43 3 10 I do 6 08 l 3 99 98 99 Orien Dev U Ltd 6 Os 3 sI I 13 53 03 1 Par Pa Lyon ted 71 ssI 61 99 do Os 5 0 82 91 82 p PatOr OO IRi RB i 7 54 4 7 Paulista JS Br 75 42 1 SQl Peru 40 7 lOb r m mr r Poland Os b 50 30 40 1111 95 92 98 96 do 6 6 40 0 17 SOIl KO 00 Porto Os h 01 6 7 75 41 4 lU 75 U 46 var IlS' IlS do 46 cx war 1 11 51 90 58 Rhine ne 78 S et 50 4 lg 1 1010 Rhine Wet h S Rims Steel e 55 S 55 Olin de es Jan Os 46 7 l 1040 lg do 0 47 7 Pio G Or d do 8 dI 8 Ot 46 46 mg G Os 64 1110 1101 10 4 I Sant Ire Fe An 7 42 4 U 94 93 63 1 San a I City y 0 62 I 1111 un Is 19 do o 00 4 15 11 f So J Pub 7 45 4 I 1 S 'S do 13 51 i 4 41 I 1 lt tot 6 Crt lov On 6 OS l ll pg soo 11 6 46 l lO 92 i 1 II aDE Os or J I i i t Sweden Os S 33 1 I 1104 10 1044 n In S 04 1 51 44 4 10 1040 1 TI Pow Ta 7 Isi 51 2 21 06 0 I 1 nO 04 4 9 9 00 F tO LI ll 4 26 1 1 98 I O 98 T S' S c II 1 11 9 00 5 31 99 I 59 itO i TIll Is 45 s 5 59 08 90 v 0 8 46 iOn o cc 60 i It I 6 Sit h Os 17 37 I 27 Oo 01 I Pl EI row tov 6 7 01 91 94 I p 04 Oa S 61 J 1 92 92 92 |