Show 00 NEW YORK BOi O f 61 I I iV YORK Stay 7 1 y D-y the AssocIated Asso- Asso elated F are today today's low and closing l prices of bonus bonJe on the New York stock exchange and total said ot of each bondt U U. S. S U T BONDS Dollars and Thirty Sale Salta In 1000 Sis Low Cloe lAb 3 ts 1932 31 to 10 let ht H. H 1038 do 2nd ns j 10 8 do 2nd Hs TO 1009 1009 do 3rd Hs rill Ul 26 do 3rd I rg r- d d. d Is do 4 rg 2 Tress Treas a do JS s 1944 do 4 s 47 62 1 CORPORATiON l liON Pit Adama Exp cl ci tr 45 1 OO I DO Aln lIar An Chem Chain 1 s Am Smelting So Am T T 1 cot col 85 46 do st of Is 1960 52 do cal cOI 48 45 8 99 lD Am drs Cs to 40 1106 iI Ant Am W 55 W IV El EI Gs 65 1 2102 l do cia 5 59 99 99 09 1 99 Anacon Cop is 1 1938 do 85 1953 1104 I Ido Andes C St 11 Is 7 lOU 1343 Ang CI Chil Ni Corp r Is 55 96 ID J i g g I Co Del 6 14 a 90 14 00 do real est ast estI I 90 83 I DO 20 DOAT AT 4 T S 1 F gsa u. u 11 2 98 do h 45 st at I 1 90 50 90 I 90 AU Ati C CLine Line uni 4 S SOp ir do lit 1St gid 4 96 9 Ii I 6 Att AtI A Dan let ht 1 1 1 u 81 81 81 AU AtI RelIc deb de-b 5 5 14 1011 BaIt 0 Sa Os 1929 1029 2 1102 do h 6 1998 1995 53 do 6 s do So 58 D B 2000 do ut 1st 58 55 do Ss S W SY dv 14 1 3 do 90 do gold i 13 g 96 l 96 I 96 dots doh 18 t I II 93 95 Os h w 25 SUI 99 4 99 80 do 6 tI war ex-war X J 2 4 91 Bell T Ja 5 5 U 15 1 do 5 C 1960 1105 I g De Beth con 6 21 do con 5 s I 3 do p In Sc Is 1936 7 i Drier Diem J Cy It StI fill It lit i S 2 S 1 4 1045 94 94 I bl batiz n Edl Ed gen 55 1 1104 lion llan Trans Tran 31 g of nR Rb P ga Gas P db en 64 I 99 11 1 Cal Pet 1938 1935 id 99 i 99 90 99 89 do Os h 21 94 94 g re Ml 15 99 lf ll 90 Can Nr 5 f 6 Can Pac 4 71 97 g Can fly 54 i l Cent ot of 65 2 I Central Pac liB Is Central r Steel 8 Ss g gt Cues 0 gSa n 4 z 99 99 59 do I a 1930 1030 Chi Alton 3 ctt 2 64 64 IH 64 do Sa Is elf ctt a 3 72 71 C B Q 4 un 1821 99 U 98 I 99 do gen genIa Ia 45 9 86 96 88 I 96 01 do o 3 III 1 SS 88 Cho t I Chi Ch E Ill 1951 1 Chi City Con ny fly liB Is I 1 6 61 6 sa 65 ChIc at Western 7 1 74 73 13 H 74 HC C II St P cv 58 B I 1 63 03 83 63 83 63 do cot 58 5 ctt I 1 83 03 I 63 83 63 dogen J I 86 19 I U 96 do I s S 12 63 83 63 do 2 ell 11 84 64 I 64 N W v 6 65 4 5 do gen gee genIs Is 45 tp I 1 U 94 Chicago Ely Os Ia I at U 84 C R I 1 P rt rf 13 94 94 i iC C T uta S fi E b. b 42 99 89 98 do Inc Si II I 94 Cli iv 2nd 62 I 1 I 10 W 89 69 Gas El EI 5 81 9 Cities Pow 6 A 1101 rt Os Is A Al 1 1103 1103 do Os 51 I I Cleve Un Term 5 1 1109 1109 Cob ColoF P I gen 58 Cob Colo 5 So 45 41 I 1 U 91 Corn Power Os j 09 Cn Gas Gall N Y T 5 45 9 Con Gas Chic U. U Consumers pow pO 1 Conti Conil Bag Hac P s II 51 7 75 75 Crown Cork Seal Crown Will WIli Os 1961 1951 1002 Cuba Cane SA lb db 1 Cuba North Its Rys b. b Cuba R It R B rt rf T aa A I ao 00 65 15 98 I 96 97 Cub Cub-Am Su So cot col h. h 3 1082 1108 1108 T T Os lill Cuyamel Frt 8 45 10 lOt 94 9 94 1 94 Del Os 38 13 do 45 7 1 96 95 96 95 95 D 0 G fi E lit ht rt II 5 1101 I D 11 ROW 0 V gen U 55 U 25 at 89 2 I 89 89 Bet Det Edli Edl col coi S. S 1033 1102 10 Dodge Dodee B 11 Oh db Os b r 42 O I 90 I 1 Jorn I 8 Ltd 81 6 g 1 1 Penner Sti t Is 1 96 96 Light Licht 1105 ElgIn Jol E 11 5 1103 Emp G 0 o I F 7 II 1 do 7 33 1109 1092 do Erie lilt con ext 15 do en cn pr In 41 a 6 15 85 U 85 do gee cen lien 8 78 18 78 78 do D B 61 do Pa cot tr I. 45 1 1 Fed Lt Os B BU 64 1100 do Trac Sa Os 10 Pd J Jo G Oh 4 II 61 61 61 nJ hG Oon n h ha Cs a 59 ih 2 1 1 Ga C No o Os g rc 13 1 s I g n g T P n fl Sa 5 31 do oil 41 1 o 0 SI N Os 58 1 Gould g Coup I Os 40 I 1 31 83 53 U Or C St S P 75 lg 1 11 ll Or Gr Tk R fly Can Is fa 3 1115 Gt at No fly Ity A. A 1 do 5 B 1111 1111 at No gen 8 98 U 93 93 91 Slav nav Elec 52 1 89 19 I 89 I 89 Choo Ii s Bud nf St I 2 21 82 92 Ill Cent t a 1 eesi I ese es do cot tr 45 5 53 1 3 31 Ui o 89 U lad Ind Steel i lot Int R It Trans Tran Is 41 8 61 1 do do r rIg 3 76 82 82 E I i do 58 55 eta 4 41 1821 75 tnt Int G 0 s N 1st 6 1106 mt Id J Mar sf Os lot fly Ct Am II 92 pg I I T T V 5 m K C Pow Lt I A n IC I C So lilt let Is 3 11 76 I H I 75 K I IC C Term 1st 41 01 I 90 Kans n gp C El Os IS I W i Kelly T Tire Ss it g lot Pap v 41 90 93 98 ll ml at No t Lac r. r 0 8 of deb St 1 2 23 1 6 ll 89 do Is 31 31 S 98 93 Let Lehigh g V Os 2003 1 10 10 Pa a con 4 3 Ig 99 do gen gao Is S 5 90 1 41 90 80 Loews Loew's Inc Os Is ww 31 1 5 Long hI 1st gen gao 4 h as 31 3 1 93 33 1 93 I 93 Sty Ry 2nd Is 45 5 63 03 I I 63 I 63 l kt St Ry fly Is S 3 9 05 d StI awl hs 58 I 99 I I 99 Vt 99 i iIER IER T 1st B 61 3 2 99 1 09 do U D 51 1 90 St M St I L ht 1st I 2 22 l I 2 22 I 22 62 I S do It td Os 1 5 1 91 iol 87 91 do lit ht con 45 I 7 U il 74 81 1 7 T ow nw pI Os as A I 4 do 6 Ss A do 1 1 I. B 1 II II I 1104 S Sin Mo Pal Pa- let ht SA Ge D I do Os 65 I do gen 9 71 I tb do iv I 77 71 15 1 6 Mar Mont g tT Tr Co OCl coi Sa 41 6 26 27 I 85 99 I 85 I I 55 Os NUll Nass El EI ron con 4 h 6 61 60 6 60 NE TT 4 s 13 3 97 p 5 55 B 10 1 H I N Nl tb l 0 I Inc T sli St 55 44 mg sros I g C Os A 1 l rt rf Ip II Is 58 54 1107 4 do ron Ion IonIs Is 1 68 94 f 94 do 4 45 s 1 1101 N do sc cul A tr tr I 11 t ri il N N N NY V Y 2 C Dock St tc Co L Is B 13 IW I 1 1 1 1116 1 NY Nt ELlison rIg H s 3 L I. Is 58 2 N Y V eel eol tr lr Os 50 North I O 1100 N V Itys Os A 3 83 53 83 Gas rf 1 t 6 6 1 i I II Ig N NY V State Rys flys 4 45 4 h 17 51 56 s N Y V S. S W 5 gen gays 58 5 5 3 I X N Y V 16 6 Tel reg 6 U 41 do gee Iten n s I X N Y V W IV t Root Bost Os 45 I 1 51 81 52 83 82 Niall Falls Pan PO 58 55 4 I 14 nl 4 Pow 55 5 Ii 55 A 3 NOrfolk 8 28 02 02 Northern North er ag Ohio ll o is i 09 00 7 I g do prior lien 4 h 96 95 05 N to do gen is 1671 10 01 r. r I tIlt 6 2 States Power Vr Is n it I In Ins Ohio Pub 6 o 0 S 11 I. I 4 1 2 00 h lloa Ore Wash hi 20 10 34 Ito lIO VOl I O Stool 6 51 5 I O AI I 96 I If Pacific lt U St E 56 8 l g f t g l ac PL l let t is 8 l I l P Pac ac TT lT rig Os 58 U 02 1 P PT 75 7 Pan Pan-Am P T Ga l do Os rut 1030 i P ark rk Lex 6 iO 19 lib lOSs I I Penn Pixie DIxIe Us 61 A oil 41 1 Pe ensi ItrI golt 6 1 do g gen I 86 2110 IH A llO ln do 1364 1164 3 1 lOS do curl con 4 I 25 h l lIo do gen Iten do 38 13 B. B 2 2 I I 81 j 86 do 48 1948 6 5 M l ere Pere Marq l Ss' Ss 20 l Phil hii 1st 45 1 I Pl Co o t Os 7 do 55 Ing J ll Phil Read Iteal G C 0 1 Is 6 31 PIerce Arow AIrow as 85 6 51 O 03 liP 99 09 P g Flour Ga g g Z ie P sen A 2 do Is B 1071 ID 5 B BIg Ig iU PS Ar C Bk Sc A Pub EG 5 1 Pub NJ Os 44 4 i dS t g gI Rand d 1145 cx w 13 I lIen gee 4 a 3 09 Republic I S 5 s i H t I Ark La 4 28 6 5 97 01 97 7 01 Rutland Cana Canada 48 10 03 0 0 91 9 05 S St t L 1 St 11 S 8 rt rig b 45 7 I 00 S t L S F p I 1 Is A 88 do 10 p 1 Ia B do 2 do Inc Os Gs 1 2 01 S St t r. r SW Term Tenn 58 51 2 5 1 OJ 14 Dil S t P f K C S I II 1 11 g 01 S AA Iasa a I 45 21 9 93 In rIO 2301 do 18 11 S Seaboard AL con 65 2 10 0 95 do Ia 1 20 20 72 12 72 72 S Jell ea All PIa Ry fly Os 6 11 Di 96 Oi S Sierra ierra SI Pow Os Ii 0 90 05 S Am cot 75 71 15 99 09 09 00 Df 90 SinclaIr S O I COI COl Is 5 do 10 Gs 71 l 0 91 I in I 97 do 1 1937 1027 2 99 09 do pur 6 1928 SilOS d do Pipe e Lines ne- ne 5 55 31 03 05 li r 11 1 s 4 Car Ga 1 S PacIfic III 29 9 3 31 I 00 4 ito do Ill Os 10 5 H 96 DtP 01 S S uth Ry gIll 1224 do gen 6 Os do con bs do gee 45 5 ll ss S W Hell Bell Tel 55 2104 IO St Oil NJ deb Is h. 4 do NY Hu 1951 1051 2 21 liS 95 Or 95 YI S Stevens Betel notel Sc j I Teon Tenn r l-r P rt Os Is AI A 1 1072 a Pt s 2 AI A g g iap 1534 Tex Pee 1 lit Third Aye Ave let ht Is 5 2 09 09 09 99 do 55 27 1 81 61 61 11 61 61 do rt 45 10 0 1034 70 70 Tote Tote-b Trac 62 j 2 fa I 09 OB 09 Trumbull Steel Os 6 4 99 90 Union Pacific lt 2 22 ZI 07 t 97 4 do 4 h. h I il 00 I 99 do rIg U 45 5 United Drug 6 Os UnIt Fuel Oas Gas 66 61 U S 9 Rub flub 30 4 i 34 do Is 15 96 96 96 U S Steel Stel sr f 51 5 Utah Lt It Trac s. s Ii 5 96 95 1 i III 93 Utah Pow I Lt Is 1 SOY Va Pry ry A e Pow Sc 58 2 99 99 vs Va S W vi con Ia 55 F 5 If 96 96 9 PS II Sty Ity Os Ga 00 1064 Wabash is 75 2 2104 do lat Is l lOi 1 1033 do 2nd s II 10 g 10 Walworth Valworth Co Cs a Zi 21 O 9 95 85 1614 w Pow 2102 Wd cr U do Os 0 i ws w's i rn Z Elec Jec D 5 ws w's i rn Z Elec Jec D 5 W i 4 I. 1 1 ce gen 45 I 1 89 s 89 89 West Pac PC 1st Os is 4 99 99 99 West Vet Union 8 2 do lie Is n 61 do It B Est Hi II I 1 99 99 9 99 11 Mf 85 58 2 Wheel 48 5 99 99 19 pen St Cy cv 3 1 39 38 39 39 19 Over WIllys 6 8 2102 WIlson Co 1st Sot Os 2 o Win Arm etC ctt j 7 I 10 Wis Cent gen 41 4 2 83 13 sa 83 83 S k T 1 60 10 FOREIGN ISSUES Is 7 55 55 1 1 r h 1 f 31 41 A. A 1 96 Ij 1 I A i 99 98 Ss s eg g g S iJ 9 June Janel 99 99 1 91 V Vs 54 do i s SJ Oct c l 6 i ai 98 f fA j do fg 65 temp CO 60 7 93 j s J g 99 09 do 6 s 60 O Oct s 1 Si tS A Australia r 5 Si 55 1 6 i 98 PS 1 I 9 91 Austria ObI GIst Is 43 43 Bavaria 6 ells cc tt 43 41 9 Si 91 91 1 99 J I 11 Belgium I 45 1 HJ do Is 5 SS 56 4 I Ui lt l i do If Is cots 56 iJ I 1 do 6 a 45 43 I LOI do Cs 65 II SS 55 7 V I 90 T t i BOC Bolivia I Ss Se 47 I 11 11 Bordeaux Cs 34 U 1 3 97 37 7 I 37 97 37 Brazil Ii 57 1110 93 83 3 I 9 93 1 u 33 3 do C Ry By El 11 Ta 78 UI 52 4 1 II- II H 98 I 96 1 9 96 n fo British ir 97 I 1 Buenos A 55 5 I Bulgaria J 7 62 7 I 1 3 31 91 91 01 1 i iCan Caldas 1345 4 46 4 41 97 97 I 97 Can bs notes 29 10 do Os 8 31 j 1101 do do Ss be 53 12 ji tHI i Chile M Ai Bk 67 8 14 94 1 94 do So ct SI 51 1 B So i 97 7 97 I 91 Chile 8 Ss as 41 ii do 80 42 U lUO d do Us U. 61 I I j 49 11 1 1 Ill I 91 do Os 88 s CO CU COChin 43 91 91 Chin Uv Gy Ry Is 58 51 S 2 31 25 j I 85 35 25 36 Cologne Colone Cs ws SO 19 1 7 11 t 9 8 1 98 98 8 Camp Ant 7 1545 3 iP I 1 9 l b t Cuba 53 il jUl l ll CX h II as s 51 61 do 45 1 t H ll Denmark 6 Os 4 43 I 1 D B DE E Indies l sf at Os 6 0 62 n. 2110 do Is Cs a 47 ElC Oar Ger G Cs e 50 30 0 6 iiI ID 99 I 1 93 90 Est Eat R Ry ext sf t 7 In 34 1100 Flat olat is 48 8 4 w V war 17 lOft do 46 e war ex-war 23 95 j Yin Fin Is 60 50 do Ca 58 56 4 do is IS U 21 95 V I From I DY 1345 4 Is do 1345 41 I do Is 49 French 09 Ocr C 24 Bk Is 50 Ged cx loan Ia 4 ocr Can El Is 45 1 1104 1104 to Ss ex 16 a 44 Hun Stun Is 46 Sl-Os Sl i 96 I 06 ital Pub Is Ol 98 Italy Is 55 f ft 6 Jul aDt s 54 33 D Pow Cs iap Star 45 31 90 Jar 21 Whoa Os 47 Pow 44 5 Lyons Ge 34 2 97 97 97 Os 34 11 91 97 97 Max 01 gUI eat 54 5 2734 27 27 Nerd fly sf SO 20 98 99 Norway 63 41 tb Or IOA Oslo City O 15 1 1 Ly do 58 I 91 Par Or ef Is 54 Paulista fly 7 49 1413 Peru 40 4 Poland its Sl 17 93 58 dl 40 1 82 Queensland a 41 Is 46 war 1 do Is 46 war ax-war 23 Rhine Is I Steel Is 05 I Ii Rio de Jn Ss 47 1104 Os 64 S Fe Arg Is 42 1 S Paulo St Si 50 1 54 1 do 56 99 Sax P 73 9 1102 1024 do 51 ills Seine Is 42 Serb C Slav Sa 82 Os 36 70 96 Sweden 6 34 to 64 Swiss Cn 83 40 do 46 6 El Pow 15 56 1 98 98 Tokio El LI is 6 98 Tyrol 55 lot Is I 91 58 95 Upper Is 45 2 91 9 Uruguay Os GO I 95 15 uw 1 97 97 Dl Yokohama S Cl 61 04 M 94 34 94 Yokohama S Cl 61 04 M 94 34 94 I 43 Tollo El P 1 Ci lit ll 11 7 97 97 Total sales Previous day s Week ago Vi 64 6 noo Year ago Two years ago ako January 1 to date 1352 year yer ago agg Same two iwo years ago NR YORK Slay 7 AP AP K cl apples steady stady ad t stead Caches it steady cad raisins steady hops steady |