| Show New York Bond Market K NEF NEW ORI May Mar 2 AP i AP Quiet ulet continued con con- to rule over the bond market torr to to- day w with h a rr attention concentrated on a few ew active Issues While there ther were a few ew material recessions prices price on the whole were firm Brisk demand developed for Louisville Nashville 4 which advanced more than han 2 points ponta to a new high for the fa year ear Bangor Banger n t 4 also went e to o a n new peak k but Missouri Pacific f 5 developed further weakness and dropped to t a 1927 minimum There was considerable trading In Manhattan Brooklyn Transit 6 at steady teady prices price Over of 6 these thes bonds K recently purchased b by New York tankers bankers from the War Wa Finance 1 corporation corpora corpora- tion ton Ion are ar to be marketed this this' week Dodge Brothers debenture is 65 were wen under uder pressure and sagged ged to a a. new low for the te year were Foreign firm Swiss Issue le were wera wee dull dun though tough prices Federal government bonds eased off slightly Total sales saes Previous day day Week eek ago aso j Year ago aso Two years yeara ago ag January 1 to date date Same year ago Same two years year year ago By the Associated Press Prea NE NEW YORK YORK May 2 Following 2 are r today's high low and closing prices of bonds londs on the New York stock exchange and the total sales of ot each bond United States government bonds bonda In dollars dolar and thirty seconds of ot dollars U. U S. S BONDS s Sales in n 1000 R High I Low I Close Lib Lb 3 47 32 4 1 31 30 do 1st lit 44 7 1034 4 1038 1033 3 1033 do a reg 1 31 do 2nd 48 res 10 11 do du 2nd 4 4 rag rg 53 10 1009 9 1009 do 3rd 4 1 77 26 23 do 3rd reg 6 5 21 20 do res 43 a 28 24 do reg reg 1 22 22 Treas 81 8 5 38 1 1105 15 15 1011 do b 4 54 44 8 6 13 3 1081 do h 52 47 S 4 13 1320 20 14 1320 CORPORATION CORPORATION BONDS Low Close A Am Smelt 6 6 4 1084 1084 1081 1081 do 6 l 17 1 Am Sugar Rs Ref Ret 6 8 1 1105 10 U i Tin Tm m Tel Tel 5 I 12 1 do sf Bs 5 11 CO 60 60 52 5 13 1034 do col 4 b. b 7 7 99 89 99 99 Anacon Cop 7 Is a 38 11 1108 do 6 6 63 53 5 11 ii 1104 Andu Audes Is U 24 Arm Am Co Del 6 5 a 3 90 90 90 90 90 do real est cit et 4 a. a 9 89 89 89 A A. AT T S 3 F gen Is b 24 4 96 95 95 At Ref Bet deb is 9 Bait ft 0 O S 29 9 10 do 61 Ci 8 95 95 1 1109 Beth Steel con cn 6 8 A Ado 40 1031 do con 5 h 8 do 5 5 n 21 do p m 5 36 86 3 7 Cal Pet 5 28 28 13 1 97 97 97 9 Cal Cd Pet ls 4 82 92 92 Caa uey Sugar 7 8 99 99 99 Central Pao 58 26 28 2 Cent Pa Pu 1st it 4 1 92 92 92 Cities Pow 68 6 A ADel 9 Del Hud 7 75 a 3 a lOT 1074 D t R H G con eon 4 80 89 92 91 91 do W Wes Wea s 55 81 8 87 87 87 81 Det Ed B 2 do col Os 6 83 8 1 1102 Br db 63 65 ret 40 56 90 89 89 Light Os 11 05 Flak Fisk Rub Es 8 1 15 15 Gen Petrol 6 6 40 40 15 B F P 1 I 1101 4 T R 85 8 31 3 1 1110 do 8 8 41 4 12 Sp elly-Sp E Tire e Ss 2 1844 03 lAg I sf Myers 5 5 7 2 t nt f f St R Ry Is s 's 4 98 98 98 93 Mid d C Pet 40 1 1 1 fg tg Mo Pao aoP 16 58 65 4 99 do gen 4 1 1 76 76 1611 76 Mont Pow Ss S. A 2 Mor Co C 1st tt s 's s' s 2 84 84 84 8 N NY Y Edl Edt 6 1 1116 16 16 16 N Y Tel Tei 63 4 41 41 4 do gen 4 a X 8 99 Nor Pao Os 6 B I I. I A. A 2 No St Pow 5 6 A 8 S O 0 S L 45 10 99 99 99 Pao Pac G El Es 6 6 II P P 1 L ls 2 do 5 6 37 6 I 10 do 55 82 52 5 Pan-Am Pan I T s I 5 1 1105 Pan Pan-Am Am PT 34 5 do 88 40 3 I 93 93 93 2 Pa Pa R 11 U n Z Is s 's SO 30 S 3 do sold 2 12 Pub Ser Br NJ h 6 44 7 Rem Elem Re Arms Ars ef sf h Cs A AR 3 2 97 97 97 97 R Grande Gande W let 1st 45 1 93 93 93 SF 6 8 C cl 4 i 10 wN lo adS 6 h. h 15 16 1100 do Co to ino inc Os 8 16 16 97 97 97 Stoc SI C Oil 01 col s 's 15 1 99 99 99 do t. t 22 95 9 I 95 do 6 27 6 I 2 99 99 99 do pur Os 28 23 2 11 1100 do Pipe Lines Line Ss l. l 1 10 92 i 92 92 So S Port Por Rio Ro Sug Bug 7 s 's 1 v Sut Faa Pao Pa cr 41 29 10 10 99 i 99 99 do d rg b 45 65 15 6 96 95 95 do col tr 4 b 3 91 90 91 do S F Term 4 b. b 3 6 5 93 92 93 St at Oil 01 NJ deb 6 h. h 40 9 do NY N 4 51 5 40 4 95 95 95 Sug Est Et Orients 3 99 99 09 99 Toledo Toleo Ed E 1st 7 2 Union Oil on Cal Cl 63 68 1 1107 do Sc a C 2 91 98 08 1 98 Union Pao Os a ado 12 1 do 1st 43 41 96 i 96 96 U S Rubber 1 30 80 4 96 98 96 96 s Utah Uth North Norh 4 7 o 94 81 94 94 Utah Pow Lt lit 5 6 I 93 98 98 90 1 5 i Warn Sug f 7 Is s 33 9 3 95 95 95 do 7 71 41 4 4 8 Western Elec Ele 8 3 I West Pacific h 6 B 10 W Un tin cot col cl tr tl ds 18 38 38 s. s 2 1021 do Ss 5 61 6 15 1 do Real Rea Est 4 2 98 93 98 93 98 8 ouse El EI 55 5 8 let 1st lt 6 8 1001 Arms rs 7 s 2 Your ST ST 61 61 19 1 FOREIGN ISSUES Argentine 6 67 57 7 A Ado 6 99 99 99 do dos do's 58 68 6 B Ii 9 9 99 98 99 do 6 59 Ju June e 1 43 41 99 98 98 98 do h 69 59 6 Oct Oct 4 99 58 98 99 4 I do o tg temp 60 5 99 99 99 00 6 80 OCt 5 98 08 i iAU i A Australia s r Se 55 18 90 97 98 i AU Austria trl 7 1 43 4 1 J I Belgium 3 1941 14 5 do 1945 14 18 1812 11 i do Is s 's 1956 9 I d da 7 1956 13 1103 6 1945 6 l t 0 65 1955 9 U. U 21 U 19 96 19 96 6 a 1960 1950 10 99 99 Bolivia 1947 4 10 Bordeaux Bordeaux Sc 1034 28 96 96 96 Brazil Brai 8 l 1941 14 4 do 7 s 's 1952 2 do 1957 9 92 92 92 do C By El F ls l's 62 52 5 96 95 96 BritIsh 1929 1 la 18 do 5 S 1937 6 Buenos A A. 1055 2 Bulgaria 7 s 's 1967 15 91 9 91 91 Can 5 ls l's note notel 1929 7 do 5 ll 1931 14 1 1013 do 1952 do 1936 6 9 l 99 99 Chile 8 8 1941 8 1107 Chie do Ss 1946 I 2 14 do s 's 1942 15 1 99 39 dO Os 14 2961 i 8 8 9 91 91 do 6 61 1960 89 91 91 91 Cologne 6 1 1950 2 21 9 98 96 99 Cuba s 1953 15 u 1101 i i Cuba Cuba I 1949 7 91 94 81 Cundinamarca a 46 1 94 9 Czecho 6 do 7 Hh 1945 1 1051 Danish Mun I 88 A 1 U 1 lg g Denmark r Os 1942 NuA D E B Indies sf f 65 62 1102 do 6 1947 1102 do 8 s 1953 Nov 1 1101 Finland I fg s 's 1960 do 6 a reta 1956 26 98 90 98 98 90 do 65 1945 10 93 93 93 France 3 1945 34 do 78 1941 3 12 1 12 do Is 1949 French N SS SO 75 49 61 61 00 Ocr Ger C Ag Ar Bk 7 1 50 Ocr Ger ext loan 75 49 a 1011 1071 Ocr Ger Gen l 1 Is 1945 14 2 10 I do 6 1940 9 war m U do war ex-war x a 8 Good Hope Is s 's Ct 45 Haiti 1952 1 md Ind Hait Dank Bank Sap Jap Os 27 1100 Ital Pub Util 75 S 97 91 97 07 lal Italy 7 1051 96 Ih 95 Japan Ialy 6 s 1954 2311 i 99 Jap St t Lii n 4 31 93 00 i Lyons n 65 34 it 26 96 I 06 I 06 Marseilles Os 34 1 2 I 96 96 Mex Mex ast 3 54 5 1 i Ii 21 1 1 do sm 1 24 24 U 24 2 do 1 12 1 27 2744 I 27 21 27 Norway 6 6 62 52 5 2 do 6 44 H 6 i do Os 43 4 9 do 65 6 24 1004 Par Ly Is 58 68 49 1011 d do dI Os 58 46 45 94 19 94 94 P POrI Orl RR ER 7 54 5 I 1 99 99 99 99 Panama Panama 5 s' s 53 63 6 1 Peru a 44 H do 40 41 5 8 Poland loland 8 50 33 98 98 98 do Os 40 10 82 82 82 Rl Rio de Jan 8 46 4 8 1044 do 47 4 2 2104 10 Sao Paulo St Is 71 56 66 5 99 98 96 98 00 Sax P Wk Is s 's 45 46 46 1011 do 6 61 51 61 6 37 31 97 91 97 97 Seine el 7 42 l 19 4 S Ct t 1 SI 62 62 2 Sweden Os 6 39 10 1104 10 Toldo Tokio n E L T. 6 6 28 23 25 98 99 98 98 98 Toko City 5 52 89 80 77 76 16 76 6 Tyr H L I P 7 55 56 3 s 7 Uruguay Os 60 4 95 9 95 Id 95 lBS Copen Os 37 5 97 91 96 96 West ph E 27 P 6 II 2197 97 07 97 Yokohama Yokohama 61 1111 93 95 1 02 02 I |
