Show N. N Y Quotations Quotations' r L r J. J A Co furnish the follow tollow- high low and closing quotations j jer their private wire up to o the Unofficial Un- Un official close of the market Low 5 Am Beet Sug Allis Chalmers l' l 53 52 1634 AmerIcan J Can 40 f 39 39 9 American e L Loco C I Hg 10 I m S Ant Smelt t Ref ef j American Sugar 84 84 I 83 83 Am Steel 45 41 I 44 44 Am T T p S An Tobacco Seek 12 eJ c Ii American o 14 14 Anaconda cOI Coppe- Coppe i 48 Ii I 48 48 48 S AllIed Chemical S 1157 S Bait Dalto Oh Ohio o A Bethlehem Steel 1 46 46 S Butt Butt t SuP Copper 11 11 11 Beechnut pa 59 59 I 9 allf Petroleum 31 31 31 Calif Packing 70 78 70 70 S S Corro o de e CO 63 63 63 ll S Ohio h 1 I S S chi j 86 80 00 SOlAr ehl R it I Pac paco 6 h 69 tS hiIe e Copper 35 I 34 P 21 U I U Ul S Cob i Iron n 44 44 l Cont CI 75 74 74 l' l Corn Products 51 11 51 61 51 i Crucible Steel 81 78 79 t. t Cuba Cans Sugar pt pf I i. i jH 47 47 tS t j S 40 5 5 Dodge rg Bros corn do pfd 84 84 S Dupont Erie rl 0 7 41 L 67 40 Hi Pow Lt 17 37 1 17 17 it l 37 6 36 ramous Famous Players t Fisk Tire Tire r 17 16 16 16 m ctr c. c 47 85 n 47 nt I 5 General Motors IS 1474 I Rubber e 43 43 g g g S Great Northern pfd Cd 82 52 82 Gulf luIf States Steel I 57 56 GS G G. S Hudson Motors Motors' 43 45 n 1 loop 3 Motors l n Ii I. I Inspiration Copper Copp g 26 IS r I e MarIne pfd 41 fl 1 39 t Nickel 35 I 31 t 1 x C Southern er 35 t 43 g II 41 Copper 63 62 62 52 LouIsvIlle Nashville IU Maytag 23 21 22 Seaboard S 3 8 j S 8 Miami fiam Copper to tu IG 16 1 16 O 39 38 38 i t et Power g 62 I i 83 i 53 t o J ry Ward t 1 69 69 S Marland Oil ii riO 58 I. I 57 S Nati aU power LIght 7 20 I 19 19 19 S National Lead IiO S Nevada Copper 15 21 Nt New w York Central 35 Us SI N Y N II Hartford 43 42 42 42 10 Norfolk Western Vestern i S Northern Pacific 99 80 A 80 SO 80 i NUl Nati Cash Register 40 40 40 Oi 40 0 S North AmerIcan a 48 47 47 t Packard 3 35 25 Hl I Pan Pan-Niner West et 40 4 37 37 Pacific Oil 10 1 1 2 64 4 Reit i. d Producers Reiners 13 1 9 l Pullman ullman I 1874 S 'S l luro url Oil Oil 38 21 27 2711 cS PennsylvanIa n 53 56 59 1 Steel Car 4 42 I 42 42 nay Cons Cou Copper iS' iS 16 I 16 96 J 91 Republic Iron Steel 1 1 56 RadIo Corporation 1 58 50 5 5 14 Shell Union 1 29 W H 28 2941 9 I 29 99 V- V Sinclair Oil 20 2041 1 15 5 Southern Pacific i- i t tos Southern Railway W 7 Standard tan Oil Ott of I 58 58 68 ft lard Oil of N J 28 IS 37 37 lter 36 6 Gt 54 Sears Seara Roebuck 1 81 U I. I 54 i 83 55 jf Stewart Warner v. v G I 1 67 Texas Company 57 57 wu 5 p LG 26 78 Texas Gulf Gait 1 j. j 50 49 Texas Texa 0 Pacific 1 1 53 81 53 Tobacco f c Products s ll b Pacific U H S Industrial 1 78 77 77 77 9 V S ti S Smelting tI 37 17 I r 37 j 37 i do do pfd pM f k 46 hd 46 4 I J 44 46 AU A- A c U to S Rubber 1 I ei l 59 39 9 U US S Steel 1157 iP t i Steel 1 40 39 39 S VeRt Western n Union 1147 S Westinghouse 1 69 at 69 9 i GH 69 Willys Overland e I 23 22 12 i 22 Wabash a ho A pfd pM tr 75 I 75 ml 75 i 75 r S Western stern Pacific I I O I 30 I 30 39 White Motors I 1 I 57 56 67 1191 t Money 1 I 5 I 4 |