Show I New Nev York Bond Market Maet 1 MW YORK tee Dec De n 34 1 The AP-The Investment In In- In vestment market to today lY took time thue off oft t to digest the Jar large 1 volume f sf t n new nw w offer offer- logs Ings which ushered In the tIu he week and listed Isled securities fluctuated within a all narrow trading are area Alt Att ll lib Al s yore were promptly absorbed without any striking changes In I PrIce Iny Foreign obligations Obligation 11 ed close to ays ay's high bigOt level ev i although frac rac- rac tonal recessions were noted In a few Instances German government bond bonds continued to sell above J 1 37 and ard ILd the Ag- Ag bank is 18 crowed CroSsed Local tractions tracton wu the the meet Active of oC the domestic o issues but u t moc their advanCe ad- ad Id- Id vanCe ances were limited to frictions S nent railroad and Industrial Hens Ilen were veto of strengthened r the 1 t stock market by rr the I upward ll 6 attracting movement l Ir a I corresponding ln degreef now W. buying A bond issue laue Issue for or the port i ort of oC New Nv 9 York Interstate bridge was bold 01 before berol noon non Total olal sales sale i Previous day Week ago aJ Year ao ago x Two ago ugo J January 1 I to date Same Samo year ear a ago years ag ago SEW NEW nw TORK Ua 14 1 By the A ASBO Asso clat elated d Press lrea Following 1 are to today today's ays ay's s. s hl high h. h low and closing prices of ot bonds bond on the New ew York stock exchange and th the tho total sales sate of or each bon bond U. I-U. 9 U. U S. S GO GOVERNMENT BONDS VEm T OV and Thirty Sales Sale In 1000 ISla 1 Low I Close L U US S L lOs s 32 47 l do 1st 44 2 do tOo 2nd i 1 Vi s do 2nd led s reg 27 do 10 3rd 4 H s 1111 I d do tOo 1103 W ss t g ito o reg I 1035 jm U US S T io 40 21 tb do 45 0 4 M ilOS do 1 3 c CORPORATION nl o DO BONDS r 1 I Close Am Am Ag 21 1104 Am Cotton t Oil 5 1 03 1 05 no ld I Apt f Corp deb G Oc 3 09 99 I 99 dat n Smelting 6 G 23 2 do o 5 1 10 A Am Sugar iii G Os 0 m f i Am Tel Tel U 41 10 do 5 col I 40 23 do ef Is 60 m i do cot col h 2 U s 08 9 Am Type dra dr Os 6 40 16 1034 3 1031 Stin V V 39 83 13 08 II Anaconda e d C tn I ci inci met 1 i i t p i t l i Andes nde C 11 43 4 21 Ii An Ang Chilean Nit Is 7 I 0 31 8 Armour of oC 15 94 84 94 do real net et 4 3 82 02 92 92 H 92 A T S 1 Cs 4 14 1 91 9 92 92 do Tr Short L 4 2 91 91 1 9 tl AU Coast Cout Line 7 s 1 1044 do ir 4 1 90 90 All t h Dan l let I 4 g g r so g gAU AU Ati Gulf W Pt I 1 Os 2 68 G 68 GS' GS 68 AU Ati deb 5 Sa 1 1017 1011 03 Baldwin Loco is 5 G 6 1110 I Bait Dat 0 Ohio 6 Gs 29 29 Ii do t. t t t O 05 10 do rg 5 11 g fOO do Is SW S 29 S do 4 Hh U 13 97 9 87 87 do gold 17 95 93 93 8 03 81 do 13 82 U 1 83 6 6 elf tt 28 OO 09 99 Bell Del T of p 1 So C C. C 10 Ileth Deth SU Sd eon Ion Os Gs ft A 10 h 1101 do con s 14 1 00 96 96 OGY do 5 3 2 do pr m 5 3 6 98 9 9 OS 93 Botany Cons St 1 d 1 3 33 81 50 90 I Old Ed gen en La A 10 10 Man 6 O j 91 l 99 tl U 0 d deb 4 1 1 I Bun DUll COlt COlt- eQI col 5 5 5 lOB flush Te I 5 3 I 5 do c con I 1 Ig g Ia 6 4 can Nor cX 1 1 I g Can Pacific I deb b 4 1 13 2 g Can Nail IC fly 04 S. S 54 10 91 93 ll 05 Carolina o CO Si 4 1 l do l. l I 1103 heat ent Diet Dt Tei 53 l 3 g Cent Leather hi Ct Os 5 i ll i Cent New Eng Jc s 1 5 11 70 75 76 Central Pacific 5 5 1 7 do 3 10 07 9 17 87 Co ot of Ga Is 8 Central Steel 8 S 11 10 10 Cles Ohio eon con is r 2 do 30 00 0 03 09 53 09 99 Chi Alton 10 6 6 G C D B Q rf Sc s A A. A 11 do gen 4 1 1 93 03 03 9 do hIl el 5 94 94 91 94 C E 11 III I 5 5 51 6 27 83 80 Chi 7 Erie let Si 6 I 1 10 lOG J chi lit is 1 I 1102 g gr I gi Ut Western Is 26 C l St I I Ga h. h 6 do Sc a D B 31 55 do 5 ctt 2 58 53 i 55 3 do 10 gen 4 6 08 93 83 00 ITo o ct 4 33 13 56 JG 58 30 40 c cU 37 se do gen 41 A 1 4 I 5 50 g do 4 2 23 1 I a 3 56 I G 06 do 40 4 U 25 CU cl 4 56 IG 30 i 56 i ido do deb deb 4 34 a I I 1 56 8 06 G do deb h U 14 tf 1 56 6 do 4 ctt C n 10 56 G 55 3 Chi 8 N W V 4 87 S 10 10 do 5 S 77 gen Chi Ch ChotI otI is 2 g 73 H HC C It I 44 Pac gen e 2 87 87 r. r do J Os c. c G 60 I U 1 52 92 con COD Ga 35 do de deb 5 5 G. G 99 09 00 9 Consumers Pow 5 11 6 5 1 12 i 10 Coat Cont G 11 5 3 I 75 73 7 7 Crown Cork Seal h Gi 13 1 93 U Ito 93 Crown Will Wi 6 6 51 5 ST s I I Cubs Cub C Sug deb I Ii 31 99 59 99 99 Cuba Rn flIt 5 l 1 93 8 93 05 I 95 93 Cub Am Sug col 6 6 1074 10 Cub Dom su Sug H 8 Si 8 3 9 s 99 1 8 Fruit Gs Ci 40 1 93 pH Del Hudson Is 71 do C r rg 1 i 94 94 8 04 Den 1 1 C 2 98 93 93 03 U D TI Is s lt 1 g g 03 do ao con h CS 1 sn s 91 do ao con h CS 1 sn s 91 gen 5 53 58 5 76 71 i 1 76 D O Q Dery leD Corp Corple 1 13 1 77 17 Y 78 17 Dot Del Ed Gs Ge B U 12 do col 51 23 33 3 do 10 0 5 Os 40 1 17 l 1 do 6 40 A ADel A. A l 8 Del Det Un Rys nys 4 s 32 21 95 93 04 94 U Dodge deb Gs ret 40 48 tl 93 95 93 95 93 4 Dold bold Sac Jac Pack Os 6 13 86 IG n 83 4 I Dom Doni I 1 IHS ac S Ltd i 5 3 53 63 53 6 53 3 Donner 11 7 11 1 I 96 06 96 96 00 C C. C Til ts Sl SE 5 1 94 91 01 94 h. h do JI Inc Ino Os 27 87 I 7 1 s e C. C 18 1 1184 1818 do is l 1014 S. S Chi ClI 4 ls WI fl 51 G 62 I 5 I lO 1034 Chile ChIlo Chie Copper Coppel 6 Gs GI 10 CUin Cloon COo El 5 a 10 I. I lot do GIS 6 G u E I A J I 1102 1102 Cities vc 1 P I 6 Gs 9 s A Al 59 SO 1 98 IS lS 17 I 91 S con 6 Gs AI I 3 lOGli r I Gi On s e A. A 4 1102 1103 I 1102 1102 do 70 deb 4 8 19 99 93 fl 9 Of I Ido do gnu gen h 45 1 10 0 88 80 IJ o Clove IT U Term Terni Sc 1 12 1 COl G a E ss Gs sip 2 09 U 09 if no 99 Gas Gall In IB ts 10 17 17 17 17 17 07 C n Co-n Commercial Co Cr 2 I 90 10 1074 10 1074 90 10 Com Corn Power lower Gs Os GI I 13 12 Url H 0 10 4 Conn RL RJ 4 staC sta eta 3 2 2 93 95 95 53 S O 95 13 C Gas Gae Ga of ot NY NT I ic 07 s 4 46 41 8 0 10 1054 Light G Gp 3 lOG 1051 do 1 B 17 Cubba Su Sugar Suar ar 6 I F Coal Coni C Ga 1 18 18 v. v 08 IX A I 95 S SImp lImp Imp GAP GI 1 3 10 t do es 20 99 I I no 09 Erlo Erie lit 1st con e ex cx 78 1 2 1071 i do tio let 1st con p 1 I. I 6 81 81 81 do 10 gen Sen lieu 1 t 67 74 7 73 li J 73 3 do 4 41 B A. A 5 I 7 71 19 7 7 79 71 S do 1 h u a B D. D 43 71 19 79 71 1 79 do 10 43 s 1 D. D 24 04 UI N- N n K-n Nn R n RR nn st sf 6 Gs 1114 Erie e A Jet Jet- 1 1 af f O Cs OFed g 1 lii Fed J Lt kC Trac rr c 5 I 06 11 tf 95 0 Fed lel 1 Metals Metal Is 1 I 00 90 1 90 10 90 00 10 11 Rubber Os 3 1 1 18 16 1 1111 G Via Fla J 15 Of C 5 61 74 U 34 1974 O 99 VI 1 64 Gt 64 64 I F J G 1 4 G a G. G It ii U H. H 1 17 1 1764 7 Gen Pet h 58 40 22 2201 j Ga 0 Ala con 6 i G I 97 97 37 I 97 g Ga C Caro A N Sc 6 5 tl 19 99 n 11 P F II tO TR tR Os 88 s 31 ioNiA 10 li 1110 1101 ft 11 n 0 do 0 88 41 11 1 11 Granby C 4 70 iH 12 G o Th Tk of Can 7 1 ln d- d Gs 6 12 I il t at Gt North 7 Is s a A. A 12 11 1 70 a 33 I lg 1074 do 1 I 47 96 RAP nJ 4 41 J b l 8 SO I f 89 I 8 5 Hoc lion Co G Gis a 4 2 Z 9 33 S 99 11 10 08 H Ii B D fc T F 11 1 10 fO I I 11 iI i In 1 t County One Gas Sc 1 I leI Vi Os a 4 A A. A Of 26 8 1 18 98 do Ita Inn Inc InnS 5 84 I 84 j 84 1 Humble OR Oit OI 1 21 I I Illinois B D T Tel I z Is 10 HI Ill II Central Cental I 1 11 lus 11 tU 1 1102 10 do cal col tol tr ti h 54 61 5 II l 01 1 1 88 81 18 1 s V s-V I. t I lOJ ind Louis Ry Sly I 2 X 80 1 li lt 00 IG G Steel Ss 55 I. I s. s Vt Inland Steel I h 45 49 i mIen 1 HT s t 1 91 U I 90 55 II 3 do Gs Os 1111 11 84 li I 1 82 ISI 1 14 14 00 Gs Ca lUll IGI 5 00 IU 0 79 71 80 tb do re ret ref iS sta sIl Q Q 71 7 I 80 NO 10 tnt nt Agri col cot 50 6 1 5 51 5 01 QI I 91 Ul I 91 Ill 11 lU LUN Gs Ga I I 28 I IH 84 01 14 IGN 1st t cc s I I i I tnt int Mere Merc le M It off aft a I II Vt-ni Vt 18 lf 16 lot lilt Paper laper r r. r Us Os c A. A Al till Hi 99 III 99 do 6 09 s A 18 1 O 7 ID tnt or TT rT c IA 15 i 1 1 1 Iowa lowa Cent e t c 52 34 38 3 60 54 KC aI jis ji's M 31 l bI s. s 1 li I H do 4 h I 11 k UJ i in 1 U 92 4 i KC C. C Pow row Ac Lt Os 6 11 KC Southern Os 6 I I 48 40 i 1 99 19 7 III 10 do I I 41 1 7 78 73 KU tIC Term lot 1st 48 12 1 1 Kansas G l 04 1051 KellyS Melly G 6 8 Ss 1 i l f fhy OJ Ky 4 hy Central 4 4 3 2 i 1 SIs SI's 11 07 X 1 87 07 1 Keystone Tel 3 ei 11 9 h j 1 2 21 hl 9 U ll 1334 CoI LP pm do s IW 2121 2124 14 jl Kings KIng Co Liev e 45 I Kings ing g Co Lt LI hn ln Kroge ree found toun G 6 Gs 1 2102 l La Lao G U of ot St S. S 11 1st 5 hi 4 IsO Is 61 o 1 3 v Val 1104 M 1104 1044 t bv gg m ig L Carb b Cs t iW v ol In Penn g gen 4 i LI 11 Myers Myer Ia 1112 tb ito do Es 5 s i 1 1101 LI Ll deb 0 6 37 31 I Ii 18 1 OI J IS do gen b 43 3 33 18 j 1 4 13 i 13 I 03 IOu Lou d it Nast a. Is 73 l jO 2103 HOG 1106 no 00 5 G s 5 13 n 2003 OO 1104 IOU 1106 do o 1st let r I I 1 IU 93 Ot 19 IU IUlO 10 lO unified 4 b 1 1 ii 08 O 05 95 Oi 4 Louisville 01 l. l s. s I Louisville Ky ity 5 l G C ta rI 11 h II Manati Ss Sg l Manh Ry ny cn 4 4 j IS 13 1 67 68 ht bt lt Ky My Is Vs' Vs 33 Ill 0 97 n 9 96 06 34 Met Ed El e 6 Gs H a I do Ss 65 1 l 7 19 Mich C C. SV s G 61 S ll 8 5 85 Mid ld On Co Pet let 6 4 34 40 0 2511 2 5 31 r 10 Midvale Sd t to 6 16 18 Ot Ou I 0 06 06 96 i. i 1 MERL IER 1st 55 ls B U HI 01 41 12 98 40 98 00 98 8 Gas Gao L 1 li 11 99 9 Vi 90 1 Ol M Star Mar Ma IYa do 5 Ys 21 2 j 01 HI 91 do con Os 98 do ea 4 25 20 1 93 98 90 I 80 4 do 1st lOt con 4 b 1 89 80 89 89 8 M 21 I K T 7 pi Cs Us sr Ci- Q 63 GI 1 1024 do n ii pi 5 l ser A. A do 53 ser cor 0 A. A 6 96 38 16 do pi 4 ear B IS 1 3 55 I 95 5 Mo ISo Mo Molac Pac lac Gs Oo 6 ser ocr E F 2106 6 F o J n n gei do I 47 75 1854 Mont P 5 l sec Bel A. A 13 1011 lont Tram cl ci Is s 11 57 ii 98 08 93 Y Morr Co let 6 41 9 80 86 gOE g Stoic Essex 5 Sj 00 80 I 80 Murray Body Dody 6 a. a 15 1 95 05 91 95 91 Nassau 11 con Is l a Go 60 1 GO 40 Nat at Prod jie a lil N V. V Mex 5 1 n 57 5 I U 1574 15 1 11 15 Nat Tube b 55 B Newark Gas a Os 61 il i I lm N hog Eng Tel lel fel Sal II 7 do gen r 95 91 95 O ONON 05 NON NO N rr l 4 I I 1 96 06 98 06 96 NO Sv Os 6 e c 62 A 9 96 AI ito do 55 ls 1055 11 ol 8 OG 95 05 04 01 NO Tex Tea 1 x 4 1011 IS 1106 do 5 ocr II D. D 7 nR 1187 deb Go GI 3 1107 do Imp 54 do deb 4 1934 5 06 96 1 98 9 do con f 3 90 59 90 do St Imp 3 1 98 58 98 98 18 NYC St L 5 s Al AI do I s P 13 1 I 1 N Co 1 21 1 1 3 N NY Y Ed rIg I 3 do Sc l 1944 1034 1034 p m in 4 3 I 92 02 do col 5 S t 15 1 15 1 15 ll N NY Y v Oreen L 5 2 1101 6 6 43 do deb 4 s 1957 18 70 j do cv db 3 Sta 66 56 3 On NYO w V u 2 77 81 77 do gen n 40 4 t 1201 I 2 7 7 72 U 71 71 7 72 7 U do gen n 40 4 1201 I 2 7 72 U 71 71 7 72 U 0 4 7 N Y Ry fly Inc Os Gs 1965 34 sa 33 34 do do Os A A. A 7 85 85 80 8 N Y Steam te C 2 21 1 1 N Y S IV gOis 6 Sc 1 2 69 69 03 N Y Tel Os 1041 13 do deb s a 1049 2110 10 do gen 41 98 98 N L 14 i 0 P 8 i A ll l 14 lg g io Non t So 5 A A 4 40 00 g 00 Norf WeSt est di 4 84 9 93 No o Aol Am Cent Cem 6 10 4 01 90 No Am G Gs s 1105 do s f 1105 N h Ohio T L Oc A it Ilg 05 95 95 r Nor Noi Ohio Os 81 04 OO 1 04 Nor Pac Pa erm Oo I. I I Nor Pee Pac 68 G SOr SOl D. D 47 13 4 do I 20 OG 1 9 0 11 do prior lien 45 4 5 91 len I 98 8 9 do gen 33 31 11 17 66 GG 06 16 6 N St Pow 5 6 lI A. A AI 10 IDO OhIo Pub 7 s 's 1 Old D B Cool Coal Cp Os c I 1 91 51 91 Iii 91 g Oat P c N I J 1 W Ore Sh h f Line ref 4 I U 00 98 Ore Ore- nR flit N 4 4 10 87 81 87 Pee rac Gas 11 Elec Sc as 4 Pac T T 5 5 1037 13 1 do ret ref 5 un 2 2101 13 Pan Ann Pan Pan-An P Tr Is 1 1105 10 7 do Ce I il I Pare d Cp Cp 5 2 98 58 Ig 50 Park Lea Jex 34 4 94 I 92 52 Penn RR lIft Ia 1930 14 do gold 3 11 do yen Ge 1565 ten do 6 ls US 1064 do gen 1 89 09 99 90 59 Gen s 4 1 do 4 1005 12 97 97 07 do 4 a 1113 6 6 05 95 9 I 95 Peo U a C Chi So as 13 02 Pre Marq ref rf Ss Os 1 1 a Co ref 63 Phd do f mgr m im nead C I 6 55 1102 Philippine ny Ity 4 I 42 42 Pill Pils Flour ill Gs 69 3 03 g 5 5 s A Ado 1103 do Os ocr D 13 Port Por I Mien lec Pw Iw 6 i 47 71 2 2100 P Sr N U f I. I X m rj C 1964 I 2165 I Pub N J 6 GI 44 P Alegre Sug SUS 7 4 3 1114 11 r em A st if Ga ocr leI A 16 98 95 94 OG 00 Rep r I S a 32 1 53 O 08 98 Itlo Gr Cr Juliet Ss 0 20 do cot tr ti IOU 1049 4 U 83 3 83 RI n Ark L I. I 3 3 54 04 04 04 Ii hi 1st 6 S 6 87 8 8 87 37 St 1131 S So gen 0 t. t z 2 do ret ref 4 4 1 31 t 07 97 I do 4 nO 29 9 93 53 0 07 I ser ocr D 12 1 I 10 do In to ocr A A. A 34 3 84 1 84 84 10 5 GI ocr Bel U 10 09 I do 0 6 G ser sec C 1100 do alj O 20 99 8 99 do inc Lo U Ines 6 06 96 Sh I. I L 34 1 91 93 03 con on 4 U I 1 90 06 OG p l lit tt 8 UI 88 08 S aboard L AL con OG DOl 06 PG S cia gold d 45 2 83 do J 5 Os IP 3 1 n 02 UI do ref 4 2 73 73 J Sea All Ole l fly Ge 10 01 I Sierra S M I I 1 58 5 3 1 95 05 C 0 col 7 5 JI 97 95 05 do 0 6 I 6 02 I 92 07 I 1214 Y 10 0 h 1 It 11 1211 lo 10 Pur Gs Go 1329 1928 do P Line 6 5 92 hI I I il i iSo AO Cp p I I I So fo I 0 I Nul 71 4 So Pac lac cv Is h 1929 13 10 1034 9 9 SO Pac ref rt 4 4 1955 7 1 91 3 93 03 tb 10 col tr 4 h 1 2 88 88 88 88 So fly gen G 6 10 11 10 gen Ga a g m l do gen sen 4 48 11 4 I 06 S W IV lieu el Tel fel 5 1 8 1034 Stand Mill Mi 51 do 5 I Steel Tub 7 C 4 Stevens hotel Co 64 4 0 90 I 99 Tenn 5 EI 1 l 61 A A. A F. S 5 A t i A p Pac c lot 5 t 2134 im lea i 3 74 1 04 eye a j 5 1071 1 67 63 10 ref c 4 s G 6 T J I 7 5 II 11 Trumbull Sti Cs Ce 40 6 07 97 U P I 6 G Sl S 8 10 01 lOi 1 do lot 1st Os G JO 10 1084 1081 1 do 1st 4 4 20 94 do 4 C 09 99 do ret 4 91 I 91 UnIted Drug Gs Cs 2 6 Un tin flys or Rt J L 4 11 77 I U R 9 nub flub 7 s 30 0 tin do Os I. I r 74 9 03 1 04 I l on Re j t of Os l 1 87 lOt It Jt Pr r 9 la 1 Ut Pow Lt Jt Ox 68 1 l J 08 1 98 V Rug R II s 's 41 99 1 90 09 f Va C 7 40 cp cU 1108 1071 v ny fly i Pow Sc S D 88 t 08 0 11 97 I Ya Va Si let So 58 1 i 11 1393 i 1 0 f. f A- A 1 |