Show I r N. N Y Curb Cub Market Maket 6 I NEW NEV YORK June 27 37 AP The Thc The market on the tha curb cub exchange maintained it 11 ts strength In today's early dealings although considerable profit taking woe was Induced by the vigorous advances advance that had been ben In progress during the last lit i half balf of ot the week weekS The outstanding movement was waa In Miller Uler Rubber which Q qUIckly rose rooe 14 points point to HO T This Thia l. l advance followed 1 a similar similar- upturn on the previous day of 11 1 points Price changes change in other l ues were mostly fractional although the demand continued d in sufficient volume volume vol vol- ume to offset selling ceIling pressure presure that usually develops develop at the week end Radio and baking company shares were slightly higher El Ser Ser-EI rose rOl to toa toa toa a new high selling to 20 In the Ut clos- clos 0 ng Ing period some weakness was waa In n several higher priced shares share Na- Na lonal tonal Tea and and National Power Powe sustained lones loise of ot about 6 I r points The features feature of ot the curb CUth cUr market maket all al though the week were the bullish le- le ac- ac c- c In a a number of ot Industrial groups group and ind a I resolution of ot wide and anti violent fluctuations In public The re result re- re sult ault of ot this thie movement was Wa to carry carry a large arge number of ot stocks up to new high records record and In some cases case the position of the securities trade was wal essentially changed Electric refrigerator stocks stocka came into greatest prominence during the last lat half of ot tho week NIger NIzer Corporation Cor COr- old sold at the new hl high h record oc O 63 53 G J. J trading In ln this stock tock being In influenced In- In by statements that tho B D shares share would be traded on when Issued blued Tuesday In the public utilities one of the widest movements movement was wal In General Gas and Electric Elec- Elec which rose ros 30 points to 10 Power rower Corporation of New York moved up over 16 points point and National Power after a reduction d r t to 2 advanced d to t Owens Owen Sheet Glass was wa exceptionally heavy falling from O t to The character I ral o of t the market a t may be e in inferred in- in from the fact tact that about halt half a dozen issues had a 0 range of ot 20 30 to 50 60 points during the week rane Petroleum stocks were Irregular but mot most of ot them showed a strong trong tone Some of ot the pipeline stocks stock showed moderate declines decline Gibson Oil 01 continued to be the feature of the low priced group making a I new high record on the announcement of an important in increase increase tD- tD crease in production Following are aro today's today hl high h. h low and closing prices price of ot bonds bond on the New York each stock bond exchange and ad the total sales sale les of ot NEW YORK June 27 7 Following Is the he official list ll of ot transactions transaction on the New York curb exchange giving oil all 11 stocks stock and bonds traded In INDUSTRIALS Adirondack P St L I 83 82 HI 1 83 82 do pfd 8 11 2 01 Us 01 Allied Packing Packing I 8 6 6 I 6 6 Am O a El EI new now 30 80 80 50 SOU Sl Am A Am L Traction 17 68 68 Am P Light LIht new 69 59 4 69 59 69 62 69 A Am Rayon Prod 49 42 49 49 Am Superpower B D 26 26 6 26 Arizona Power 31 31 31 Armour Co B 0 15 16 1 14 1 15 Fruit Co 90 00 90 Co 62 62 62 Am Tob coup 26 25 25 26 6 26 6 Buffalo Gen Gem Electric 66 H 66 66 Car Light 3 3 I 3 I 6 3 Carolina Power L 00 00 00 Chopin Chapin Sack Sacks Inc 41 4 40 40 40 Chatterton Sons Son 32 32 32 Chicago Nipple A 38 3 U 33 a 2 38 3 do B D T 16 16 1 15 25 16 16 18 1 Chrysler Corp 19 18 1 17 19 19 Cleveland Auto 23 2 23 2 23 Com Cona Power Corp dorp 1 12 14 64 16 65 do pfd pfd i 83 83 8 v 83 81 do wa war 81 81 78 75 81 co Cons Zons O 0 E Bait new ew 42 41 41 tl Cont Bakeries A 13 4 13 13 do B 0 1 33 32 1 33 1 Coty Inc e 39 39 39 33 Cuba uba g Co 48 47 47 Curtis Curta Aero perm perot 20 0 20 20 do pfd 77 77 77 De DeForest Radio di ii 26 26 25 1 I 25 Dubler CR ClR new nw 16 16 16 U Durant Motors Motor 12 1 12 1 1 1 v 1 12 1 Electric Auto Lit Lite 70 0 70 I 70 then Elec B 0 S few new 69 69 69 69 9 Electric Investors Investor 60 59 69 69 59 Federated petals 25 26 26 26 2 2531 25 ford Motor t Canada 4 90 0 4 90 Franklin J Mfg fi Co noa 30 20 29 g 28 20 do 7 pet pfd 92 86 I 92 02 Fr Freed d Elsemann Eisemann n It ii C 12 11 11 Freshman Co Chas Chai Ch 92 16 1 16 1 I 16 Gabriel 27 n 27 27 Garod Corp 4 4 4 Gen G a E Id J 12 72 12 72 Gen aen Outdoor Adv A. A 45 46 46 45 4 46 45 Gillette Giette S Raz Ba Ra new new 76 75 74 7 74 Glen AI Alden Aid n Coal 29 29 19 Goodyear Tire 19 32 3 19 32 3 32 82 3 Happiness Candy St A Ado 9 0 0 iS iSdo do Founders Founder I 8 1 8 Corp Cor X 0 17 15 17 1 leyden feyden Chemical 17 17 11 1 1 1 1 11 Imperial Tobacco U 24 24 U 24 2 Rubber blubber 12 9 0 9 11 31 1 Int tnt Concrete Ind 2nd 1 11 1 11 31 11 11 Int mt Match pfd 32 47 4 47 1 47 Int tnt Utilities B D 12 10 4 9 10 1 Jones Jon Radio Mfg 4 3 31 3 Corp 30 39 38 18 s 39 30 Landover e Holding 47 20 20 20 t m Lehigh rower Power Seo Sen o. o l 1 Lehigh Val VL Coal Coal Co 40 n 40 40 4 Liberty Libery R It Chain Stores Store 7 7 7 7 7 Marconi W V London 7 7 H 7 H Middle W V U prior lien liendo len 10 I do pfd 96 98 06 96 06 08 Steel Stel of ot Del Del 22 22 22 22 22 H Motion Moton Pictures Picture Picture 19 18 1 19 10 Music Master Muter Corp 16 1 16 36 1 16 26 1 Nat Power Light LIht 34 19 Nat Tea Tea Co new 84 34 New York Tel pfd lU 11 Nickel Plate w wi 1 i 84 U 83 1 34 U Nizer Corp A 52 6 62 52 63 6 Nor Ohio Power 10 1 10 10 Nor States State Pow row war 24 U 23 2 U 23 28 Omnibus Corp 15 14 1 14 1 1 Paths Path Ex A it 76 76 75 75 7 Penn Water Vater Power Power 13 lUv Pet Milk 7 pot pet pfd 63 68 s U 66 6 67 6 Prophylactic U rush Brush Co 4 41 H. H 40 4 41 n Purity Bait Bale B D 41 n 39 20 40 Reid Ice Cream 39 19 39 39 Remington N Type 42 U 1 42 4 42 4 Reo Motor Car 13 U 13 U 18 1 Rova Iova Radio 5 61 6 5 St Regi Paper 6 64 U 63 U 63 s El Spry Corp Corn 20 19 10 19 10 Sierra r- r Pacific ro Elec I i 17 17 U 17 i Sleeper Radio ctt 8 S 8 8 80 SW P Raco L- L L. L l 1 0 08 01 OS 00 D Southern Cal Edl Edison n 19 10 Standard Motors Motor 4 4 4 Standard Publishing 20 20 20 10 Motor I 8 8 Swift So I Co l' l 8 10 Swift International 37 27 26 n 27 Radio 12 U 12 32 1 12 1 Thompson Radio 6 9 5 D' D Timken Detroit Axle Axle 9 8 9 SV t t 8 3 S 3 Tob Products Product Product Exports Export 21 3 Tower life Corp 1 10 1 10 10 Union Carbide 67 6 67 n 67 n United Gas Ga El E new 47 47 4 47 4 United Lt I Pow row A 16 U 94 94 34 United Profit Sharing s I 8 1 S 8 Universal Pictures SA 33 3 S 33 32 Utilities P Lt A A. A 29 Ul 29 U 23 U 28 20 2 Victor Talking Mach liach 70 0 s 70 0 70 0 Ware Radio Corp 14 11 U 14 11 14 14 Wainer Waner Br Plo Pia A A. A 16 1 16 1 16 1 Western Ir Power 64 63 U r 63 63 s U 63 3 I White Rock 44 44 44 Wilson n en k Co n new U 14 US 11 16 14 Yellow Taxi Cab Cb N NY Y V 15 1 1 1 34 1 STANDARD OU OILS Buckeye e rip Pipe lp Line 61 60 60 continental t Oil IL 26 26 24 26 26 Cumberland Pipe 14 In 14 Jureka Pipe Line 73 72 7 73 i Humble Oil 70 69 69 H Illinois nO Pipe Li Line li 70 International Pet let 26 26 2 25 26 2 25 2 35 Magnolia Pet I I Oil new te lr 61 61 60 Ir 61 Prairie I Pipe Line 2 16 Solar ral Ret Ref IPe i i Southern Pipe Line J 80 50 I 80 10 80 10 South Ienn Penn Oil 01 1172 11 IS Standard Oil of Ind md j 66 6 66 U 66 do io of ot Ken ICen Kendo 01 US 13 do o of N Y V 46 46 4 46 sw Swan on 4 Finch Ich Oil ii Corp Corps p g 17 17 4 17 Vacuum Oil 01 HIi I. I 88 Ba 86 I MISCELLANEOUS 0 OILS OIL Am c o 1 10 1 10 4 19 Arkansas a Nat d Gas Ga 6 6 Syndicate 2 3 3 21 3 CI Citie service new 3 31 28 3 3 S 31 do IBS B pfd Jc 7 Sil rb 7 7 Colombian Syndicate 7 3 S 2 2 1 2 I t Creole Crolo Syndicate 11 11 I 1131 1 Oil I n. n il I J 4 1 01 Gibson Oil t I 3 3 3 Gulf Oil 01 1 78 T 70 78 70 Lago Pet Pel t 6 4 I b I 22 Producers r h oil ll clr i II I ii 11 II Peer rr oil t 1 I I Oi b n n. n mm i Ii U n I v irp r v n as Rod Red n oa oi I 3 31 3 3 Tidewater Oil new 25 Z 34 35 Venezuelan 01 P Pot 4 4 4 St Oil and j 20 20 0 20 0 Wilcox Oil 01 SH 80 30 20 1 Woodley 01 Petroleum 5 I. I 6 1 5 11 MINING Globe Globo 27 7 7 fl 7 Canario Copper 6 6 5 il 6 5 5 aChino Ext Coper j U 69 n 65 In 63 Silver 7 7 7 En Engineer Gold Ilin 55 6 U 54 U 4 10 10 10 40 n 41 Tbt a 0 mn U 41 4 nicla Bin U U 13 n Kay Copper ln 2 2 23 I 1 3 Kerr Lake fr 4 4 4 PorcUpine U 15 36 36 Lead 19 1 12 1 13 1 Premier Gold Lad j 2 2 1 21 South Premie Am P a 0 2 2 2 I G C 6 6 Tonopah Extension 1 1 23 24 4 United Verde Verdo Ext 24 2 2 Gold 00 10 I 85 8 55 1 Wenden enden Coppe ln 1 3 I S 31 S 3 JOND h 93 I I I U An Am las au A El EI 6 h 88 06 D 00 Am low Lt 6 81 97 7 97 do 6 neW V I n 97 I 1 S 97 1 Am S Os IO I Anaconda I Copper 6 I G AU AtI Gulf S. S W IV I 1 5 6 70 69 6 60 8 Beaver Prod 10 1065 7 99 I. I 99 Bell Tell Tel ot of Can 5 II 90 88 I t Beth Heth Steel 71 2935 Stel 11 US Service 7 C 1321 12 Cities do D B Serice 1131 1014 do 65 95 9 t 5 U Co NJ I 05 D U 14 n 95 CuA Detroit City 0 01 Ce 1 Dunlop T R B 71 7 96 96 6 Pot Pets h 65 10 10 Gulf Oil 6 a Stood nood 01 Rubber Hubber is h. h lOt 10 1104 lOt Libby 7 71 IU IO 1 1101 pOP 1071 IIO Ligget Is 11 10 Morrie Co 7 r r No State t row W I jl do 10 6 l 16 la 11 Ohio power Is B t 94 t 96 I Oklahoma las aal Lt 14 I. I U 94 I U Phil Oklahoma Elec 6 10 10 10 Phi Phila Trans 6 8 I 90 U. U So 80 Cal CI Edi Si I. 96 I 96 96 Stand Idl k El 6 11 aa Stand Nil NJ Elv 5 1 96 I I 96 I U I Stad Stand Oil ti NY NV N. N 6 I Sun Run Oil 01 6 90 58 98 Swift 01 Co Is 66 94 IS Vacuum Oil 1 7 10 hula 2111 Ol I 1 I 98 I I 16 BONDS City Orals 5 1 sa os v lout r liI Prance 4 I 83 14 French Nat Mail 1 85 I 81 1 81 I 8 King 6 72 10 KrUip FrIed Tb 1 11 1 1 II I 1131 1 h 0 U 98 98 I II Siemens 5 7 I I. I 91 HImen do 95 1 95 I. I Solvey tn to Co Ce b II Thu n T t Wk ke i. i lP 14 oo 0 is 7 7 11 1 lw o. o a a |