Show New Y York ark Listed Stocks APRIL 22 1921 1931 Furnished by the Harold R. R n Smoot Co High Low Close Am Sumatra 72 70 71 7 Am Woolen 78 76 76 Alaska Alaka Gold 1 Y 1 1 Alaska Junea p 1 1 1 1 1 1 1 Allis Als Chalmers 38 3 37 37 37 Am Beet Deet Sugar Suar 38 30 30 38 38 Am Can Co 31 29 30 Am Car 8 Idy 31 11 15 15 Am H L 0 f 9 0 9 do preferred 9 45 t 44 4 44 44 Am Int mt Corp Crp 4 46 44 4 45 45 49 Am Asp Ar Linseed 49 41 49 Am Locomotive 87 86 86 87 87 Am Smelter r 42 42 40 41 4 do pr preferred 77 37 7 77 7 Am Steel Sted 20 30 0 20 29 30 Am Sugar Su ar 91 89 89 91 Am Tel Tel Te Am Tobacco 18 1618 Am Zinc 9 9 I 9 9 O Anaconda 40 40 39 30 39 30 4 Atchison Atchison 82 81 82 Atlantic Gulf 41 41 4 36 3 30 39 Baldwin 00 90 88 88 Balto Dalo Ohio 35 35 31 34 34 35 Beth Steel B D n 67 55 55 56 B D R T v. 51 12 12 12 12 Butte Dutte Sup 12 13 1 Calif Cal Packing 58 1 58 58 18 5 Cal Pete rete pfd 4 47 46 46 46 Canadian Pacific 12 11 12 Central eLather j F 7 36 36 86 6 CITO Cro de Pasco rasco 29 9 9 29 29 2 29 h Chandler 85 85 82 82 C CO O 0 62 62 62 Chile Chie Cop CP 2 12 1 11 1 11 1 v. v Chino 24 24 24 24 Corn Products j 78 78 78 7 78 Crucible 82 79 82 02 Cuba Cane 19 10 18 18 19 10 D R G G. G do preferred 1 1 1 1 Dome 19 19 lh Y 19 19 Erie 11 12 12 13 1 General Generl Motors 13 13 13 1 Goodrich 38 38 38 30 38 18 Gt Nor Ore 29 h 29 20 21 29 Great Gri-at Griat Nor pfd 73 72 7 73 1 Greene Cananea 25 25 25 i Alcohol 70 68 68 69 1 I Inspiration 35 35 35 35 Int Paper raper 61 61 61 60 60 Int Nickel 15 1 15 15 15 Kelly Springfield i. i 44 4 43 43 4 Kely p 20 20 20 20 Keystone 15 15 16 15 Lackawanna Steel Steel 51 50 50 51 Lackawanna Marine 1 n 14 13 14 34 do preferred r i d I 52 g 53 Mexican Pet ret d. d 54 Miami 23 23 22 23 2 Midvale Steel 28 28 i 2 28 21 31 r K T 2 A 2 2 2 Mo o Pacific 2 18 18 18 Lead I 77 77 1 77 New Haven n g 17 g 17 g gNY 17 N NY Y Central 70 69 69 I INeada Nevada Neada Con 12 15 1 i 11 1 12 1 Northern Pacific 76 74 75 75 I Pure Oil 36 36 36 01 Pacific Oil 39 38 38 01 Pan ran Pet ret 74 73 73 I Pierce Arrow 35 33 34 Pierce Oil 01 11 1 mi 11 1 11 I Pr rr Steel Car Car 86 86 86 86 86 I Ray Flay Con 11 I i 13 13 11 13 Reading Beading d n j t 72 70 71 g Rep I IS S S gi 62 U 61 I 62 H 4 Retail Stores 4 62 53 52 53 Rock Island Islan 27 27 27 Royal Dutch U I N NY Y 6 65 6 63 63 I r Saxon 6 r 6 Sinclair Oil 01 28 28 27 I 27 27 Sloss Sheffield t. t 40 40 I 40 Southern Souther Pacific 70 74 75 r Southern Souther Ry By 22 21 22 do preferred 56 56 65 55 55 65 55 St Paul Pauldo Paul 26 25 26 do 70 56 39 39 j 39 I Studebaker Studebaker 89 89 86 87 T Tenn nn Copper 10 io 9 s 10 Texas Oil 01 44 41 43 44 4 t I Texas Teas Pacific 21 21 I 21 Tobacco Products 1 52 62 52 Union Pacific U US U'S S 'S Food Foe Products 21 20 20 U S Rubber 76 75 74 76 75 U 8 S 32 32 32 U 71 S Steel Steel 84 83 81 83 do preferred 11 11 11 Utah Copper 55 64 54 Va Vs Va Chemical 31 Y 31 I 31 Y Wabash 7 7 7 7 Western est rn Pacific 27 27 I J 27 Westinghouse I 48 F 47 1 48 40 Willys Overland I 8 87 8 OWl 1 8 Money 6 6 per cent Sales stock |