Salt Lake Telegram | 1938-01-08 | Page 13 | New York Bond Market

New York Bond Market 1 NEW YORK Jan 8 AP AP AP Following are re e Saturdays Saturday's r y high low and n closing s prices tJ ee of f b bonds on the t New v York r stock exchange and nd the total sales of each each bond U U. S. S GOVERNMENT BONDS Dollars and thirty seconds Sales in 1000 TREASURY High I Low I Last March Jar 30 1075 1075 3 s 47 43 3 3 3 s 1 g 5 1079 1079 gt 45 31 46 44 46 4 46 40 49 1 1063 1063 1063 2545 53 49 60 55 1021 1024 2345 56 50 1012 1012 1014 1014 FEDERAL FEDERL FARM FAR MORTGAGE MORTGAGEs 35 s 49 44 1 I 1 27 HOME HOM OWNERS LOAN I 2 2345 s 49 39 29 2145 50 1 35 52 44 52 CORPORATION BONDS Sales in 1000 High I Low I Close AI Alleghany 50 st at 33 33 33 A T 8 43 4 12 do 61 1011 Anaconda 50 25 4 Arm Del 4 da 55 11 93 93 93 ek 3 19 95 l B 0 55 2000 D 0 5 38 38 38 Beth Steel 5 45 60 10 do 3 s 66 30 94 94 g 04 22 g g 52 50 52 lh Can Caa Nat 57 37 16 13 Can Cal Pac 1 88 88 Ceo Cen Pac 1st perl 45 49 1 95 05 95 95 05 P Se 8 P 55 75 47 13 33 12 13 do 55 s 2000 o 91 4 4 C V g 24 6 64 6 J 3 S 67 5 4 s 8 92 91 92 Cob Colo FI 55 43 1001 Corn Com Inv mv s 51 4 96 96 Con COi Edis 3 s 5 46 11 do 56 5 Con G NY 51 1061 Con Oil 01 3 31 s 51 19 99 98 98 55 1 6 6 6 Erie Eric sf rf Se 75 32 28 27 28 G 1 nJ 35 46 s 25 23 9 41 i t 41 do 51 2 Goodrich 4 s 56 6 97 97 97 07 Goodyear 55 57 6 Gt Nor 45 46 G 0 40 Ill I Cent 66 8 37 36 37 Inland St 61 12 lot Int Paper 5 51 47 3 94 s a 94 39 11 1 88 88 g S 41 55 1 11 99 g 99 99 1 S. S P 50 2 i 09 99 M Mo Pac 55 77 F I 2 26 2 23 22 23 do ta tan gen n 45 75 lJ 2 7 7 Mont ow 3 s 66 10 e 89 js 33 13 N NY Y C sf 53 2013 5 71 7 71 7 do 2013 A 10 63 63 63 do 3 s 46 16 91 91 Gl N Am Ed 69 60 C 1 1100 lOO do 65 2047 7 71 86 86 86 do 97 1 5 93 93 03 93 Pac GE 45 64 51 4 Pa RR RE db 70 4 89 89 89 do gen es 43 81 5 i 1005 do 70 19 94 93 94 9 Phil Phi Else Elec 67 6 I Port GE 42 60 12 52 52 ta d gg n 5 Postal g TC 5 35 53 27 13 1234 13 4 s 56 5 94 I 1 93 94 1 Rep Steel 5 s 54 2 S 1067 do 56 10 87 87 sn 54 Rev CB ts 4 56 Shell Shel Un 3 s 1 51 4 1001 Skelly I Oil 51 I 4 lM 19 98 Son Cal a Gas 65 6 l Sou Pac 4 s 81 18 62 62 62 do 46 28 81 81 81 do Ore 77 38 18 75 75 65 cv 45 15 68 67 68 Un Pac 1st 45 47 1 1113 LT 4 2 83 13 83 13 83 Utah Uta PL 55 44 4 1 85 85 85 Virginian 66 17 1047 West Un 55 60 16 36 65 66 do 50 5 64 4 J JYoung g el 6 6 I 80 90 90 Young ST 45 61 16 99 09 98 JI 99 FOREIGN FOREIN BONDS Sales In 1000 Antwerp 55 58 I 60 60 Australia 5 55 37 7 11 JI do 56 Brazil Brazi Ss 41 4 20 22 22 h 22 7 do 2657 8 19 l 19 19 Chie B 61 1 1514 f 1514 Chile Chie 75 42 2 1025 1021 T Colomb 61 Oct 32 HI 1414 14 14 Copenhagen 5 82 52 13 Cuba 45 23 73 74 71 Denmark 4 s 62 3 65 60 Oct 1 29 g Ocr CAL g 6 a 58 g 2 1 2847 2951 Ger Gov 65 13 2517 g 25 Ht Ocr Ger Gen El 65 48 1 39 Italy 51 9 77 Japan 54 14 2 27 IPa 81 n 79 1 Ib 80 do 5 s 65 36 e 60 61 Norway Noray 45 63 1031 58 8 I 10 54 53 53 Poland il 85 50 s 's 3 g 50 l g 59 1 g 59 Rio Jan 53 41 4 1054 1034 Rome 52 I 71 71 71 Ns' Ns I St 75 40 61 O 24 1 noa 47 n 47 47 no Tokio Cit 61 1 56 Tokio El Lt 53 7 58 I f 58 58 Uruguay 65 64 71 2 I 53 I Yokohama 61 5 58 I 58 A 58 Total bond sales Saturday r pr previous day 8 b weeg k ago closed year vear a ago 10 two years ago 10 January 1 to date alo SO ear alO two years ago AVERAGES SATURDAYS SATURDAY'S BOND Compiled by 20 the te A. A Associated 10 10 Press Pres 0 10 Rails Indus Forn Rals 1 4 Ut 1 4 Net change Saturday day m m If Previous Year Month Mont ago ago ago lii 1043 1025 IS i 38 high high high 99 0 1044 1028 1938 1937 5 5 3 1936 1936 low low hIgh high low loW low low 1044 1018 4 11 1031 8 1932 1928 high LOW 1011 YIELD BONDS D 0 1005 Saturday 10 l i 1069 day day 1069 9 previous 1069 9 Month Mont ago 1137 7 Year 1938 1937 ago high 1137 7 1938 1937 low 1056 G 1135 high 1936 1102 1936 1036 low low 1044 4 1932 1928 low high I. I 86 1 I