| Show y I N. N YI Bonds I Dy the Aas Prea NEW YORK May ate ae n. today high ow and prices of bondt bondt on the tha New York tok and the total aln of fach ath U. U 1 O t. t Dolan Dollars and In 1000 I Low Low Close Lib 3 a 34 do ht Hh isi 1 nn 91 do i 5 S n nn 4 1 Te 1 4 52 47 6 4 1 1081 do 4 l C. C u tU do CORPORAtION BONDS 5 I hl Low Aie Corp 0 5 U 44 1 J U 10 Alit Al Chat Chal 5 h 33 a u 1 I Of U 01 8 I An Am AnI I G 0 Sh 13 10 Am m mt Int 5 5 1 49 4 1 10 Am Nat Ga Ga 4 4 42 5 75 I 15 75 7 1 7 Am Smelt 60 6 I limo toO too Am Sue Sug Ref 61 6 Am TAT TT do at If So 5 60 S I 10 10 dO coO 41 1 09 n 93 f 8 99 Ana An Cop 6 6 53 5 2 87 1 Arm Co Dot Del 5 10 t 90 90 do reat 41 0 1 00 O lB 33 89 02 4 TF 4 43 lU 12 do dO gen 4 4 27 1 91 1 91 01 IH All Al Gulf Gul WI n 5 55 2 U 72 71 Bait Bitt 0 Si 16 1 7 do 4 sJ 07 07 9 07 Bell Bel let It I 5 C 80 60 4 Beth Steel Stul con S 6 A 17 do con 1 51 4 to 03 BOlton Me 5 I 67 I 16 I 96 95 U 95 U Brook Man Tr U 63 05 94 04 94 Can Nat RY By 4 57 I 16 6 04 U 91 U 94 Can Pac deb Ia 4 2 54 8 84 54 Cent Pee Pac h 5 1 1001 8 ed 48 4 7 15 75 7 75 Chena Chela Cp Si 6 47 4 25 2 99 9 99 00 7 9 CO C 0 1 30 1 33 U 9 99 1 1 C i E lit 1 So h 61 6 10 8 82 8 82 8 Chi Gt G Wt West t It- It C. C I 1 67 6 67 6 67 6 I E B 6 5 93 D 93 II 1 I Sa 5 75 7 Ii 1 91 9 91 9 do h 6 2000 87 78 72 73 Is 8 83 7 7 g 01 53 I ii 82 f 10 91 f 91 n 40 rig Ia 4 7 n 03 93 91 C West Irni Ind 41 4 7 4 05 I 05 11 55 85 Chile Chie Cop 6 6 47 4 10 U 96 95 51 95 Colon Ott OI ta 81 3 15 5 9 1 Column Colum GE 5 6 52 5 0 9 39 2 Corn Com Inv mv Tr 6 49 43 12 1 96 l 95 9 05 95 gO gOa Cort C eNs NY tJ 45 4 l r 1 C Cane a db 8 1 13 61 1 60 0 Cub Cub-Am Sug cot tol Os I. I 5 1101 C Dom Sug 5 57 87 81 g 20 Jh I 5 5 93 92 I i do h 5 8 07 8 17 8 n 07 Dodge D B deb so 6 4 40 14 1 10 Duque L 4 41 A 67 6 6 5 09 9 99 9 01 Erie Erlo bs 61 67 6 14 1 95 1 04 41 9 94 9 4 do gen len lIen 4 4 4 76 76 76 Flak Plak Rub Rub 3 3 7 7 Fa Fla E 11 Cat h 5 H 74 3 a 8 11 76 75 11 75 7 11 75 Gen Ge Mot Met Ac 6 h 37 3 34 1014 1011 7 Goodrich BF 6 61 54 1 06 GoodY TAR TR 6 5 57 5 15 1 93 92 03 9 G at Nor No R By 71 A 20 0 1091 1091 do 77 7 E 35 10 U 55 95 u 05 Hud Coal 6 5 A An z 3 2 6 75 n 75 U 11 I Man lOan rt rig 5 51 A A 3 1 92 1 7 92 Ui do Inc In 5 I 6 9 75 7 77 7 9 77 Hum 0 ft R a 1 1100 2 7 do 51 0 27 1 do 51 0 27 1 Jo tUU I Te Tel Sa h 1 02 10 Ill J Cent 4 1 22 8 97 37 on 57 Indiana Indiana Steel h. h 5 1031 Inland St 4 h A 78 4 91 91 91 let Int R 11 T i 5 eta ala 75 70 60 U Sot Cement S. S S 4 4 1 0 1051 I let c Os 47 21 97 v 06 let TT cv 39 9 I 1 1 1 K C South 6 2 38 9 98 91 1635 9 K C Term lot lIt Ii I 88 4 n 83 LlIS 4 31 31 13 1 9 97 I 97 07 I Myer e 6 6 Le Loe- Loe Inc to I ww 41 4 2 l Hug Sug 7 1 U 42 2 95 95 10 95 I Market St n 71 2 87 91 S1 Sti St h. h 64 90 D. D II 10 t t 9 I lit rig 4 4 21 2 23 2312 21 It I So A. A 11 S A. A do bt 1st 4 6 I 5 I 4 18 04 4 1 I Mo Pac So h 77 F. F 1 7 U 96 do gen 4 41 17 1 74 7 73 D 74 Co lot 1st 4 l 1 86 S Si i 86 8 U 86 80 S Nat Dairy IS 4 11 1 36 96 S 5 9 N r A 8 4 J 1 1 do con 4 05 5 Hil A A. A 3 S 1051 S i f 61 48 4 4 13 12 N NY Y Tel rig So h 11 41 10 1061 12 0 Nor Am Ed 5 53 1 93 99 Nor rae a Sc B I m l I Nor St Pow So B. B I 1 tl do Si 6 A. A 5 e 2 59 1 91 19 5 o 0 S L con Is h 10 S do So 5 S 1 1 do do Ia 4 51 93 8 03 9 10 9 S Otle Steel Os i 10 1004 5 I Gas Flee Sc 3 7 1001 la TT rt Is 62 j 0 m l 1035 m t PT pT Se 30 1 3 10 lOa Para ara F 1 Laky Lacky h Go 47 4 2 9 9 17 0 pathe Ex 7 1 37 3 war wa 6 5 79 7 78 71 71 Penn R 12 R It Ta 71 30 19 i 1011 7 4 do So 64 6 1102 do gee 4 7 07 11 15 Ph PhIla r rJ Co So 67 7 1 14 a 9 n 36 Phil Phi Elto Elco 41 67 8 3 98 9 98 9 U 05 Phiip Pet 6 I 19 a. a 11 1 IL 9 91 9 01 D Da Pt ItIc Am Tob b It 1 15 I l i lOs lOs' 5 Postal a TC Is 53 9 93 g 03 g 93 U Press prel Steel Car So 5 I 1 93 31 93 93 9 4 Pub S NJ Hh 45 4 27 00 00 R StRand 2 03 9 9 93 3 I rg 4 41 18 1 99 99 9 do 10 b 40 R 12 G Cl div S J 94 94 54 4 1 7 7 60 50 67 8 9 4 87 IH 07 9 l IS o 0 p In 4 A 11 1 55 li 85 5 8 Scab A. A I L con on h. h 10 1 74 73 74 7 do aJ 61 5 7 50 6 49 58 4 4 4 5 56 56 5 55 iea ta All Al Fla R Ry 63 6 A S I U 66 U 56 63 5 Shel ripe L So 61 53 6 5 95 D 95 9 U 05 Shel Shell Union 5 47 4 9 U 26 96 34 54 Am cot col 7 71 4 4 36 96 a 90 1 Sin C Oil 01 cot col a 7 7 4 I 8 lo i 1 do 6 5 1 U 03 99 9 99 do to S P D 30 5 98 8 98 9 91 9 Sin Pin Pipe Linn Line 53 Sa 5 1 1 94 U 94 94 9 Sou Faa pao H 4 68 6 3 02 1 8 9 92 54 do 40 29 20 4 99 9 99 10 45 do Ia 4 66 6 12 1 01 01 91 01 I 0 Go 41 Or Ln Ie 77 77 1 9 97 9 07 1 05 South fly RY con on 5 5 3 17 i 55 do gen Is 34 70 57 37 St td OIl N 7 deb Sd i 10 I 1021 t l i 1 1St t St at Oil 01 N NY 2 4 21 n. n ao 30 06 95 96 1 El P Os b A 4 14 75 Te Tex Pee pac 5 n B 77 37 5 U 95 30 Hi 98 55 Third Ave 41 5 I. I 04 H U 44 H 44 Trumbull Steel 8 60 1 1101 O 35 Union Pacific Pacific 1st lt Is h 7 I 03 11 02 91 9 35 do gold od h. h 66 5 05 I 81 5 do 4 11 89 03 88 4 41 n United Drug Del i 6 SI 48 95 95 0 U S Rubber 3 30 7 14 do 58 5 72 20 90 U i 10 00 U a f at Is 6 20 0 1081 loa 54 POlitIco p. p P I. I I. I 51 7 U 93 01 11 Ii 11 35 VIrginiA Ry RI 8 h 1 10 10 41 C 78 S 8 1 7 1 87 1 54 Warner Warner SUg So 2 71 7 77 7 77 IS W v Maryland 4 I 1 79 70 79 19 79 71 Union 61 71 2 1084 10 4 do cot rol tr Ii I 31 3 6 1011 11 54 do 5 Is 1 1052 I Y 4 10 to real rul cit rt 4 7 97 1 U 97 Un n 87 Y YVIon VIon Co l lt t So 23 RT ST Ii 1 U 1001 SOh t ISSUES 8 rl I fg 5 June Junt ii 9 99 1 99 IH 99 91 7 d do Os 6 1300 Sept 6 si 99 9 U U 39 do o So I 1161 18 Feb Fb 2 Ir I H U 92 99 i u 5 5 n 57 2 1 go I do 4 56 5 n 05 8 85 I U 9 6 r t 1 10 11 4 DI Stab In Ta 5 56 3 1051 10 1 4 B 6 So U. U 43 2 1 tn do ci 5 II 1 1 09 U 99 Bolivia I. I 4 41 1 02 do 7 o 51 I 3 U 5 U 11 U 6 i 1 4 h 24 2 13 I I I I H I 11 U 92 91 t U 01 P LS L'S do 10 1 93 In U 21 31 t tt 4 Brazil 1 fly ill 7 1 11 96 96 96 L t 31 I I 1 1 1 6 fl 7 79 79 71 ill n Buenos Air Is i 61 1 13 32 21 91 Bulgaria 7 h 6 e 29 11 n 1 17 1 Canada Cand 5 not note S 4 30 U 69 U 91 t do 5 1 35 a 2 U 39 I 4 91 t do Iii h U lU C le Go CO 40 2 u 33 1 9 n 10 u 31 do h 6 61 C an lan 1 ii 92 1 Us 11 Us ii C Colombia 1 el 20 1 n I 7 9 14 21 2 SI U 1 u 1 3 o u 1 S Denmark 4 5 U 1 ii U U 1 U It Ft t R t t if TI 7 4 1 Finland 6 1 Z S s 1 10 S I 1 12 8 Franc rance 1 41 4 I d do I U 49 1 80 1 11 1 lies fler C A AJ Bk Ci C U 1 t Gel Gee nt eat loan 1 4 1 10 05 1 Ito 8 Gr Greece e 5 5 68 S I 1 5 I lob ic-lob Fr FrH st So h sol 1 iii 2 U 4 11 I CI Con 7 n B. B Sill I I n 95 I stat Ia Pub It s 's l 2 u 92 I I Italy 7 1951 Ul I 1 1141 94 aUn C 5 14 I 1 t. t 1114 soo I r k I T Tel I h 1 w wi 11 UI 1 8 I 15 I 10 I. I ut art ci I Ii 41 1 1 11 Ui I City CI 5 I el C u 83 I 53 I New Walt Wale Si U SOP 21 1 Se 5 1 92 I ord or Ry By of If 14 10 sot U I J Gf Lloyd 4 S. S 4 4 41 33 I I I Norway ora 5 e. e U 14 1 I 1 1 d. d 45 t L U 11 n 5 d do 5 Ss h 63 U 12 u 95 91 U 95 Nor Nol sIn Bk Ilk k 1 I 6 63 5 11 1 1 10 Hi tl 90 I S Orion Orlen Der De Ltd 60 s 53 5 3 U 95 95 n. n 96 U Panama Ss Ii Ld A AU 63 43 l 4 U 3 93 U 93 Med Lyons 6 6 9 1001 Parts Orleans 1 Si 1456 1 12 15 95 11 t 15 S Peru la 63 U 1011 Poland oland 7 7 47 n 71 6 84 4 Rio Janeiro e Vis a 10 U 13 U 96 nl Ill O 0 I do 10 Sal Sul h 7 U sd U 0 j 2 1 97 4 97 t Rome Fome 6 11 tl 5 63 I 1 j 94 HI 9 I I l 89 03 89 UI I Seine 7 42 J ilOS I 16 Serbs Ct iov 3 52 2 1 10 h Siemens 4 II H I 54 f Told ToVIo City City- 51 Sis ti I 12 n 1 n 7 4 El Lt U 61 63 13 1 It 1141 S 0 U 4 6 60 1 Z u ss t u l 1 4 Yokohama h 6 fl U 1 a 3 U U 14 14 94 I |
