Salt Lake Telegram | 1925-07-29 | Page 10 | N. Y. Quotations

1 N.- N. y Quotations j l J. J A. A Hogle Co furnish the following follow follow- Ing quotations received over their wire up to the close of the market Low Close Am Beet Sugar 38 30 88 h hAls Allis Chalmers Chalmer 84 8 83 83 84 8 American Als Can 21 Amer mt Int Corp 35 35 American Locomotive 11 V. V 13 Y 11 Am Smelt Ret Ref American Sugar 64 63 64 Am Sumatra Tobacco 9 9 9 91 Am Steel Foundry 39 19 38 38 Am Tel Tel HO Am Tobacco Sec 98 98 I 98 68 American Woolen 88 38 Anaconda Copper 42 41 4 Atchison 10 4 10 Baldwin Locomotive Baltimore OhIo 77 17 76 76 Bethlehem Steel 43 42 4 Y UI Butte Bute Sup copper 11 11 11 1 11 IH California Petroleum 2834 26 28 28 2834 alfornia California Packing 1115 I 11 Canadian pacific 13 12 Y Central Leather 1 18 Cerro De Pasco Paco I 52 62 5 Chandler Motors Motor 1914 32 32 32 Chesapeake Ohio 95 94 94 Chi It I S St P pfd 16 16 11 15 Chi Northwestern 66 66 65 60 Chicago R P. I IPac Pac o- o 46 4 46 Jac 84 34 34 bile Copper Chino bie Copper 22 3 3 Iron 42 40 42 Continental Can 32 80 78 78 Corn Products 22 34 84 34 34 Cor Crucible steel 7 73 DOdge Bros corn com 2 26 26 do pfd 80 74 81 81 81 Dupont 18 I Erie 81 27 28 27 28 Electric P L 27 21 37 1714 7 Famous Players 12 1091 General Electric General Motors Moton 88 88 Goodrich Rubber 17 55 56 05 Great Northern pfd 69 69 59 Gulf States Steel 85 83 83 83 Gul Muting H 44 43 4 43 41 Houston Houston- Oil 70 68 Hudson Motors Motor 01 63 In Inspiration Copper 28 27 21 27 r I K Marine pM 21 31 31 Int mt ml Int Nickel 31 30 I 31 tnt Int Paper 63 Oil 31 17 16 16 17 K IC C Southern 01 3 31 33 33 33 Cower Copper 54 63 6 53 Louisville Nashville 1 1 1 t Loews nl Inc c Ie 30 I Magma Copper 41 4 4 j Mexican Seaboard 13 1 13 Miami Copper 10 10 10 8 Missouri Pacific 35 34 35 Montana Power 84 84 National Lead 10 10 10 Nevada Copper 11 13 1 13 1334 Now New York Central 11 lG Ih 16 N Y V N H H Hartford 34 33 31 Norfolk Western Vester Northern Pacific 61 65 66 On Ontario ta Silver 7 7 Pacific Oil 01 SI vel 61 57 56 t 56 Pan Pan-Am Petroleum 13 B. B 7 69 70 r Pan Pan-Am Refiners 18 17 17 1 1714 Pullman 10 10 Pure Oil 28 28 2834 28 r Pennsylvania 01 46 46 46 46 8 W Va 70 0 70 70 I Pressed Steel C Cr r 52 52 52 I Ray Reading l Cons n c Copper er 86 14 i 14 85 86 1414 H Rep Iron Steel 48 48 40 48 40 Royal Dutch N Nl Y 5 51 iI Radio 53 52 62 5 Union 23 23 23 nf il R. R R Ret a e f 21 7 I 21 H. H 21 nf il R. R R Ret a e f 21 7 I 21 H. H 21 Sinclair O Southern 01 Pacific 09 ID 98 DD 09 SOthern Southern R RIP IOl 1004 Stand tand on Oil ot of Calif Calf 57 57 t do N J 43 42 4 U Studebaker I 48 48 4 47 4 Texas Studebaker Co 5 51 51 Gulf Gul Sulphur 10 Tex t pacific 47 47 46 4 46 Tobacco 8 Product 86 85 87 Union PacIfic 1 10 11 10 I u S md Alcohol DO 89 U US S Smelting j. 38 38 28 d do pfd 46 46 U 31 S Rubber 0 l 62 18 58 Iu U S Steel r z 18 Utah Coper 6 Di 94 94 04 VanAdIum 30 30 re Westinghouse t u Electric I g 72 73 Overland 2014 20 19 1914 ID Wabash A pfd 80 60 60 Western Pacific 21 2 20 2034 I 20 White 93 91 80 8 19 Money 1 I 4 4 4