OCR Text |
Show BOSTON COPPSR HANOI. Badger Bros., brokers, 140 South Mala street, furnish the following, received over thslr prlvst wire this afternoon. ... Ulgh;Low.Cla. Ringhsm '.'.J?!.,? AT Calumet Hecla .'J ' Calumet 4k Arisona i 0 '9 ' Chief 4Jon I! V tit Copper Rang 81j 41 fl CoEper Mine. NT ; 4 4 4V1 Davl Ialy 1 Vi Beat Butte , 1 11 11 Isle Roy.le 14 X4 IJtke Copper i 1-' IX li Hum S T ' 43 41 42 Nevada Douglas i 1; 1 1 New Arcadian I I X X North Butl. I XIV.J 20 XI Old Dominion I Ml (8 48 Osceola 4 I 84 84 fond 're.k MHI XI Kit Kuperlor Copper J 8 Hhoe Mechy ; ill X M Red Warrior NT , I T I 1 l iah Apex ' 2 X X I'tah Metal" 1 &' I'i '" l imed Verde Extension ! 1 X Nest Cornelia I UV 1 I 1 Rar Hercules NT X 3, X1 Jerome Verde I 1. lis. 1 ANOTHER QUIET DAY ON STOCKEXCHANGE Business was trolet snd trading; was low and Ustles son the Salt Lake stock and mining exchange thli morn-Inn, morn-Inn, with a good many prices off. Big Four Exploration sold up from 64 to ( cents, dne. la It thought, to Im-prored Im-prored conditions at the mine. Bullion Bul-lion sold down from S4 to 8 cents, with a change of 7000 shares. Daly sold for 11.60. which is the first or this stock that has changed hands for some tune. Fire thousand shares of Eureka Mines changed hands, while the price remained steady. May Day showed activity today after a long rest. Very few shares were sold, however, before the closing session. An assessment of H-cent was declared de-clared on Eureka Bullion and Beaver Lake metals. Closing quotations on the regulars are as follows: LOCAL. L1BTRD STOCKS. OSTON STOCK EXCHANGE. Bid. Asksd. Adventure XV, XV, Ahmeeek Algomsh r.O 75 Allows 1 2 Arls Coml 124 IX BAB "0 Cal AV Art - 7 Cat A Hecla S3 b) Cop Range "S 1 Daly West IS X Fast Bntte 11V, 12 Franklin Hancock .. US It 1st Royal 2 S 2 Indiana X XVi lke Copper 11 2 Mayflower 1 X Mohawk '., Mason Valley i Nor Butte 21 21 '4 Okl Colony 2 2 Old Im r. r-H Osceola J I'ond (eek SX' . XJ4 HI Mary's 7 SO Hop Boston 4 4 Hwtft m ir4 Houth rtalt 20 2" Tuolumne 1 ! I 4 Hhoe Mach'y r.2! lis I'tah Ai.x 2 i l-l I'tah Metal. ' I'tah Con 141, IS I'nl Fruit .' HIV, 144V, Wolverine '. 41 42 BOHTON CURB. Bid. A.krd. Bingham Mines 10 I 11 H.ielon Hi 0 I . Calumet A Cor bin It,'; 2 Chief tlon 1, 2S Cons Copper 4 41fc Davis Dalv 4V,, 4S l-Uxrle Blue Bell ! l-l X K-l Majestic 40 I 42 Nevada Douglas IS IS New Cornelia 1 '"'-i Ohio Copper I IV, ITnlted Verde Kit J'V 37 Jerome Verde 1) IK Karl Kagle 2t i X7 STANDARD OIL STOCKS. J. A. Hogla A Co., It South Main street, furnish th following quotations, received over their private wire this Bid. Asked. )Alta Mich, .1 Ant stop SbM- -03VI .05 Alia Can. 17V .X0 Ulta Tlgw -1H , iki- , .0 07 Am. Cob. Cop I .IS Alta Tunnel os .oV4 Alta Oermanla Bullion 07V .04 Hokry.. t .0XV, Big Koin- Kip. SS . Slag Aenal. otv, .11 Big Cottonwood ....... .04 .04Vj Baonack Gold 1.1S 1X0 Beasrer Copper Bay State - 01 Beaver Iake Met O0V4 Ctjm. Phoenix 14 .JO Cedar Talis. OX .04 K. Resell 1&V .lVi 'Colorado Con 17 .1 Crown Point ox .04 Cardiff 00 .0 4-otL Metals 1 -'"H Creol . . 01 Cunanah .03 Calamel UV, .IIV Pair 1 -5 Dragoa 2 nemijolm Con. 0JH TMIv Jadge KxL 04 iRmptre Vine. I44 .MV, , Empire Copper 1X0 1.70 Kastara Prlnve - 0014 eo4 IE. A B. Hell XS l.M IKmerald 01 . F.mraa Cona 1-X Karl Kagle JO E. Crown Point si .01 VI Kaat Tin. Con 0JV, .4V Kaat Carbonate 00 xFaist Antelope 01 .01 Kureka Bullion 04 .05 Rureka Mines 21 .XXV, Irand riulclt 1H Oold trhaln II Grand Central 4t tireat Western 0 .11 nibnore ..i IS .10 Howell 10 .It Home Run .00V, .02 Iron Blossom 7 Indian Queen 01 .01 Vt Iron King IX .US Judge M. A 8. (.00 t.M Keystone 46 ,0 King David .OT.Vl Kene 01 V. .03 afternoon: , ' . j Bid. I Asked. Anglo 11. 1 Atlantic 7ll 1 S9i Borna-Hcrymser 4.10 4'" Buckeye too i 13 Cbesehrough 3WI 410 Colonial 70 I'olMlliental 470 490 Crescent 3x0 400 Cumberland !" I" Eureka ... - 200 310 Ualena Com 143 1(0 Oalena pfd 13 14! Illlnola Pipe 210 214 Indiana Pipe 90 4i National Transit li 1h New Tork Tranalt too 10; Ohio Oil (40 IIS Pralrte Oil ("0 (la Prairie Pip 270 278 Kolxr. Refining 3:5 Jil Houthern Pipe 1(8 20'j Southern Penn. Oil 27 J 2kl S. W. Penn. Pipe 109 II! (4. (1. of California 211 J;. 8. . of Indiana 74'. 7( H. . of Kansas 410 4ii0 8. O. of Kentucky (33 .11.-. 8. O. of Nebraska (10 830 9. O. 0 New Jersey .... (OH 812 8. O. of New York 18 8. O. of Ohio 434 4.0 Swan A Finch 98 1". Vnlon Tank ............ 89 si Vacuum . 340 x:o Washington r. . . 21 3-. Pterre Oil 11 11 Lehl Ttnrlo (1 .01 Leonora .. ,2 .02 .Tattle BeU 14 .(( 'Logger 03 .04 Monsonlte 0' Monet aire 2 'Mammoth 1 to Miller Hill t0l .30 May Day 08 .. Mineral Flat 04 .04 Moscow .13 Ma tor Evans 0n .01 Mlchlgan-Vtah XI .23 New uulney 11 .13 Nalkttiver ... .' It Nevada Hill ( Neva S0 .01 O. K. Silver 18 .18 Ohio Copper l.( 1 tl Opohengo SI .41 Orlginar Bannack 17 .17 Park City Mines 40 Plorhe Brtatot 01 .01 TM.ms 14 .10 Prince Coe, 1.22 1.37 Painma ... 07 . Paloma Extenaioo 00 .01 Price Mining 04 .47 Provo 03 .04 Rloo Argentine 08 .09 Reed's Peak . . - 47 .0 Rico Wellington 44 .47 Rochester Mine Tl South Standard OH (teal. 19 .19 Svndicats 00 .041 Seven Troughs ;04 Seven Troughs oCal IX .14 Sliver King Coal X.97 1.0 Silver King Con 4.00 Sioux Consolidated ..... .11 .11 Swsiiaea-Consolidated l South Hecla l.lfi 1.24 Silver Shield 17 .18 , South Hecla R. 41 .08 South Iron Blossom 01t, Swansea Ex 00 Wine at 41 .01 Texan .18 .2" Tar Baby 01 .02 Tlatlo Central 03 .04 .Tlntlr Standard l.M 1.11 TInlted TlnUc 41 .ot TJncle Sara 3 I'tah Consolidated 01 .2 TTnloa Chief 04 . 04 Victor Consolidated 04 .e( Whirlwind 09 .10 Wllbert 10 .IX West Toledo 08 .09 Walker ... 1.72 1.40 WoodlaWn . 14 .XX Tank Con. 49 I .11 Zuma .a. I .04) .0i ' CHICAGO WHEAT. , Sy Associated Pr. CHICAOO, May II Open, . High. low. Close. Wheat-Mar Wheat-Mar ....(3.18 8.!( t. IT 13.18 July .... 1.47 2.(4 . 1.47 (.49 Sept. ... X.0( i.M 2.01 2.17 Com July .... 1.48 1.49 1.47 1.47 Sept. ... l.M 1.41 1.18 1.(9 Oat. July 4'. .87 .4S .88 Sept. ... .(( .(7 .li'i .:, Pork May 387r. July ....(a. 94 (9.47 (7.(3 JH.00 1-ard Julv ....W.4 23. it IX. 4 22.43 Sept. . ..JJ.eJ 12.70 22.12 23.4" Ribs Julv ....20.70 SS.TT 20. 4S 20.TS Sept. ...34.C 14 87 20.80 M.si MINNEAPOLIS WHEAT. By Aseoclsteet rs. MINNEAPOLIS, May II. Klour Pancy patents. 44r higher. Quoted at 118.7. Pint clears. 40c higher, quoted si 114.40. Jute, second clears. JOc hlaher. quoted at (S.OO. Barley. (1. 1(01. M. Rye. t.l4v2.28. Bran. ttVlOtjl (4. Corn No. X yellow. (1 (74t.(4. Oats No. ( white, 71(1 74c. Klax (4 4161.47. Wheat May. (3 ly, II T9 Cash: No. 1 hard. (3 X9fT.34; No. I Northern, North-ern, 84 140 1X4 V ; No. 2 Northern. 3 0TH m, , Prtnc Consolidated. tS at It !i. Pakoena, loss at 7e. Rloo Wellington. X00 at 44 a. Sells, ("0 st 1(c; (00 st 19c. South Hecla. 304 at (1 17. rnloe Chief. io at c. West Toledo, 10 at (. TOTALS 4K.8O0 shares for 141(1.31. ' OPKN SALES. Alta Tunel. 1000 at V BulUoa, 10 at 4r; Xooo at (r, setler sixty days; 9000 at (e, seller slaty days: lo st 8c. Boaey, 1004 at IX Big Pour, 100 at 44e. - Big Col ion wood, 104 et t. CoTb-Rexall. (00 at 14c. Colorado, 100 at 17r. Cottonwood King, loo at la Km plre Mines, (ne at (8c; st (Se. Iron P-loeeom. 10 at 9Sr: 100 at 49e. May Day. 1X04 at 7o; X004 at so; 1004 at (e: 104 at 4e. Original Bannack, 14SS 18e; 104 st 18c. Pro toe. ( st 1(r. Prince Con.. 10s st ll.XS Palorna, loos at Tc Reed's Peak. 1XO0 at' Te. Rico-Wellington. 100 at 84c. Hllver sUuelal 104 at 17c. Victor Coo.. Xtos at te. OPE 8BS8ION. Kir Ptxte. 4 at 44c: 100 at 84. Italy. 10 at 11.44: (4 at (I SO. Kureka Minee, 4os at 11c; (00 at tXe. Howell, cat at lee. Iron Mioseom. 100 at V. Michla-an-Utah. 100 at :2e. Prince Con.. Z44 at I1.X4. Rico Wellington. X04 at 48c Sottth Hecla. 14 at (1.1V Tin tic Standard. 10 at II X. t'nlesi Chief. IbO at 4c. Iarger, loo at 4e. Columbais HaxaO. 444 at 18c. Buluoa. 10OS at (c CLOSTNO BALES. AnUtnpe Star, (004 at 4. Alta Tunnel. SOS at 9c Hoaey, 11MM at (c Hig Pour. 10 at 47c Km Hire Mines, X0 at 5Sc kane. li at lc. l-hl Ttntlc. 1000 at !c May Iaay. lee at (c , 'ew 4ulney, le St 11. ' - . rtattos, MPS at 14. . V |