OCR Text |
Show New York ltock Market 1 Hparry Corp J7 14'. 14 14...... ru draita livt. w w V iu ij a . iu j, , lu a ft ltn 11 l-'4) 1 Sin On cat, nj .sj , .n 1 lit J Ull I11U .11 j.(tr J.1- , t -t tij U11 N j Lu, 4 ! j. a.iH H Biw-tm j in i.iv .... xtuna a W 114, n i.t 11 . H , Wu.ataiar 1 lii a,, n , n 1 uiialt Mn, J; H Jt , l oiii-rthaat j a ;n Kvj a-. HWHl Cut 11 If- l.S I" , K awitt inti. , o 21 a a Uftaa Curp, lio, a-(, j, , n4 4 (lull "t 4.1 1 as ' K Ta liul HI, li 3a-.t Ji , 3a . 1 T Pc 1 Iri a4 h , , V W Ibom Prua, i luS lo , lo . . . Tnm Star a, .j , ju( liia-W AOi Bl 17 , Ibtj 1 U TimUfl A a. lo 15H l:'. l. 'a Tim Hull U lo 4Um, ao, 4n 2'4 Traiiaamar ) au laVj. U, ja. Tr W Air, 411. ft 1 7 r 7 V Tri-Cuii tJor. 1 5iji 5 1 5 U TwC-Koaf, 4 2a 2.V 2H Utidtr k.ll 1 tt 71 1 tA l 71 i 4 Un Carttida, Au ba 1 j w rk 1 Ml t i 1 Lu on cat, a4 21 ai 1 ait Uu 1'at liu- 1 in tr-.t 7Vii WWL, 2' U Air Lmaai .i. , U , Unit Aire 1 luo 2(-a, Ittttji 1S Lin Biaiim. a Kt' IU 1 lllu ). Unit Carb 1 A S I ( S5 , 3S Unit Corp SO 4 jUj, ji . 1 Unit Km; JS A Vt 1 a J - U Unit Kruit I b 81 , i ftiv . 4? U Oaa irn; 5, HHi U ) 1 1 ' U S liypami JN Arti, Ml ti.lW,- Vk u a in aii am, 2114, 1 h U S Laathr, a '. Ai do A ...I 41. Kl S. 9,, 111 U U M R. I 4a OS, A AS U H Kubtwri Ifttfi 31 SI 2kt 3(1 gi do 1 .d, 31 MH, 5Vil 5K . J4 U H Bm K. KU 70 I AM I M i..".. do .fd.. 1 A5 1 a,.1 - I U H SIMI..I 70 A.S' aS 'a do pfd.. ( 22 11H, li:i lisvij A 111 pUAi ;i4 is 1141 iv 14 Vana'liiirn . 41 1ki,( 17t, 1H i. WalRraan . 5. 2-ISi 21 V Walworth ; 123, hi 7i A'. S Ward B Al li 1A 15 1 1M, , 2 do B . . I 2 4 311 Jt, Warn Broa 2 1 : 0 1 f 1, i- wa o a h .! nai nm 3a is Wrat U Tal- SI 34 V 32 W Iia!,. lu Wi-bI Atr Bl 411' 20 j aft I 2H 1- 1, Waal KAMI 7!KmSl(.4 ll5S2i Wilaon (! 7 I S1 7 U WfHilaorth I 4A 41VI 41) V 41 U wnh Paul 2.(, a:tsi 21s 22s IS WrlKlay Jr. :i A4 I A.I H.I I- U Young HATi 13H' 4ASI 44141 2s Xannh Kad AMI 24 S I 22 S . 23 S ynina Pnnll 117' 4 S ' 3S( S 4j Total aalaa Kriday. 2.M03.740: pravlotia day. 2.457.5AO; rak ago. 2.112.590: yaar ao, 1 A77.820; two yaara ago. 2 (142 fl Ul January 1 to data. 351.057.174: yaar aen :i9A.150.A03: two yaara ago. 2M.o:iA 9l7 raiPAVa aTfMK AtKSAi.ra I ICompiiad by iria Aaa.atad Praaa) I JO 15 1ft M I , 1) Una Hail! Kill SfurkB I Nat manga . , . . i ., . .1(1 .1 j , rn.la ... 7 S 24 4 35 7 fto J Iprrviona lay .,) J at S .14 7 4'i u! H-iitn ago ... ;w y jo t j7 1 5 a V'ii ( M J 41 S 51 S 71 4 I1M7 hib ....KM 41 b l II 7.1 J4 III 17 .... e4 .1 in 7 .11 45 1 -iuo Aiaa w. a - A.t 2 . 7i a II JO I.. 7 14 HI J 4 1 4 55 7 aKJVk.MKNT l.S RC( KNT YKARM 19 'a !" 17 5 h 7 23 B 11 V : ll." hikb . . . . 14A S IVI 9 14 I 1 iT . j Hia7 low . . . . 51 W5 J bl H bl A I " " I iKraa Aul ( 17 2 1", tav aas 1 ' I (fr, Am Tr , aa t n 4a 4 i ' On Bak a t A t AS ' rian Brixiaa , u 4S S (iaii Cab. a 29 1 I US II S I'M . 1 Al bl Al , - 1 (l. i Cigar A 2S a 2 l'4 'if" r.i 22(1 41S 4.1 S 1 ' (lri K-kU . 4" 31 S 32'A .'li't S iu al lla . I 5 , iH , 5H .... I (ian Mot S4 A 4IS 4aS 41S 1 I'M . , a nas was lias '-. ;.i My s a. ai ai - aa l s ')r h A I 17 2'a 2'a 2S 'a (ian Tr K 32 15' 14S (lillada Hi 47 la IIS WS IS K--Ul. h .. 72 aas 21 22 S . IS do jrd l Wi ui . mi l 0d T A R 12(1 25 S 24 S 25 S 1 S Oraham P i K)5 a S 2S 2S- S (Iran C M ih 5S i "'a U fitMrO ctf N 14S 14 I 14. S Ot.N.Ky i.i 179 lis a9 i 3d S 1 ii wt hi i aos as 29 S - S (iravlv.iMid , Sa ll IIS US S llavra B'Mly 7 ts -I S S Ma Al (ila 4 SA Sa I 9A .2 Marah Chor, 1 54 1 S .VHa AOS S h h rum i a is 22 i 23s as Holly M..g 4 22 21 S 21 S - U Homa Win 49 47 I 44 47 2 HiuHir B 2 1 14Sl 13S. 1 4 S H"wa S"d i 1 54 S 62 S 52 S IS HiKlaon HI, 55 KM, fl, S a S Htii.p Hit , 21 2S 2S 2S .. - Ill Camrali Tk 4 , IIS IIS S Indnal Kay' 19 25S' 24 I 24 I..... Inaar Rand A Art (85 I (, 1 Inland H1I I N 74 I 69 S 72 I 3S liia.r Cop I 144 MS US 124 H Intaria ron 141' 12 S US' .... I" Hmi Mrh! 3 142SMI I142S 2S Int llaraat A7 79 i 7AV4 7S S In HvKI A I 197 7V "S 1 TS . IS In Nir Cam 210 4H , 4S, 47 S lot Halt . 1 21 S 21 S 21 S S Int T Tt 141 7S1 7 S 7S S Johna Man I 3A ft4t . Ai S 1 S5S S KrlHWhA 4 1 1 S US 11S- H Krmiarolt ,t 219 3M 3A S I 3A S f IS KrtK M H 3a 174 1S 1 7 S S K raaa SHI I 29 s 29 S -9 S - 1 S Kn.g flroci 2 KSi 1S' 1S- S l.amhart 5 IASi IAS1 lASo H Ih Port Cl 7. 2S 19S 2 i 1 lh Val RRl 45 AS t A V4j S Ihm Corp! 2I 31 29SI 31 , IS Lamar Hira 15 29 S 27 S 2H U 1 Lib MrNAl.l 9 19 H 1 H Llg A M Bl 19 A9 MAS V IS Lily T Cw in 2 lm 1 ia S I.hi Carbon; II, 20 I 19SI 20 l 1 lyarw a Inr I 'l l H5 S ' S i U lnia Mt CI 1M 39S' 39 S IS Lorillard Pi A, 1 K tt i i h s i 1 tiuia a N 2' WS .NS rM'S 3 S Mark Trkal 21' 2S' 2.F)S' ' Mm r R Hi 3i: 3AS- ' I U Mtmni 4opi 7 27 i 2i 27 IS Mara Ptald ft li 15S 1 4 S 1 1S IS M.Crorv rill 15 12S UVkl 1 1 S MrdrawH I I.i 12 I 11 I 11 I- 1 Mt-lniy Por! 11 35SI M I 3 I- H M K A Hob 7A mSI 1 I K'4. W Manttal Co I 2i 7 , S' .... M'H Marhl 5 44 I 42SI 43S. ll M hi Con pi i 34' 2lSt 22SI 23 S 1 "S Midland HU1 14 25 S 24'-: 25Si IS Mm Mo 1m &2 KV, A si "H S do pfd. . 2! 7n To I lo 2 M K at T . 11 3 SI 3 SI 3V- ' Mu p- .. 5 as 2S as- s do pf .'. 7 4 :S I S , Moi.aanln 44, AN Aft AH I. 5 Monl Ward 24 45 4 J 4V 44S 2S Moth I. I 34 1 I S; 1 S Motor Wh I 14 15S, IK ! IAS Murray Con 45 A S THl 7 S S Naato Krlv ! A2 13S 1 3 S 13S Nat Biarnltt 55, 22 S I 20S; 22 1 S Nat C Krg 31 21 S I 2(S 21 S S Nat Kalry 30 IAS! I1 1"' - S Nat Kp Ml 17 10 10 9S 1 Nat Kiatill I 22 25 244 24S - H Nat Lead 19 2S 2 S 27 S 1 S Nat P LI 701 ASl 7S AS S Nat Ktael I 29' 7(1 SI S fl S, SS Newport lu! 3: 1KSI 1 7 V IAS- S N T Can I 38A 22SI '2 S 22 ! S NYCAHL Dfl 71 44SI 41 44 S- S NTNH a HI 3A 3SI 3 3 ..... N Y Hnu-bll 1A S l S Norf a W 2 191 10 191 I- 1 No Am Avll 54, 7SI 7S, 7 H S Nor Am Co 191 21S: IBS! 31 IS Nor Pai lflt?l 12A 15S 14 W MS 1 Ohio Oil .. 49 14'V 14 14 - S Oliv Farm. I 19 3S! 34 35 IS (Ilia Kiev .1 17; 25SI 24 S 25 1 OtlB 81 Ml .1 Al 13S, 12S 11 , Ow-III iU 43 72 I 7 71 ! 3S Par OAK 17' 2SJ 2H 2S . S Pak Mot .I 18(1 4S' A I..... Parafflna I A 4A 43 S 4A 1 Param Plrtl 498' 154' 1S 15S S tin lit (.11 13 110 107 S UHS - ft S do 2d f 57 14S 11S 13S S Park Utah ' 6i 3S 3 3S S Hannalaa T! 2 2S- 2S 2 S S Palino Mm 31 1 3 S 12SI V2S - S Pantiay J C 19 82 i HIS 2 2 Pan-U Cam 17: 4, 4S 4H S him R H llHt 25 S 24 S 24 S S Ptalffcr Br1 14, A "V AS S Phrlpa Hod in 28 S1 27 27 S S Phil R CAI 7 S Hi S,.... . Philllpa Pal, 7) 47l 4Sl 4AS - S Pitta Hteai I 2 13SI 1S 13s S do lf .1 4 61 S; HO AOS S Poa TAC pf: 12 5 I 4S ( S Praaaad S CI 39 IIS! K'S 10 I. S Proo AOI 7i 49SI 4K S 49S 1 Pub Hr NJ! 28 37 SI 3A 3A S 1 S Pullman ..I 50i 33 SI 31S 32S S Pur Oil . I 207' 15 14S 14S- S Purity Bak, Irii 9Sl 9 S W R C A ...I 594 ASI ?S 7 VI- S R K O . . I lOn 5SI AS S - S Itam Randl 59, lrt I IAS IAS1 S Ken Motor I 32' 3 SI ' H -l1 S Hapub Btaall ftl4 21S1 2 21 1W du cv pf I 2 95 I 00 95 i14 do pf A ) 1 77UI 77 U 77UU JU Rav C A Bri 51 1HSI IAS 1S S Ray Tob .! .20' A1SI Al Al S S do B . . I 121 47 Si 47 S 47 S S Safaway St( 11' 27 25S 2AU 1 At Joa lad 1A 3ttl 37 37S S Hrha Platil 221 3lSi 30 30 Si S Hrara Roabl 1211 72 I A74 71 S S rvel Im I 42' 19 I 17S 18 Si- S Hharp A Dl 7 AS' AS ASI S Hhail Un Oil 28 i 2CSI 19S 20 Si S In pfd I 5' 98 SI 9A 98 S' S ail Kg Coal - 9' 9S! 9S! S Fimniom . I 34 28 S: 27 S I 2 S S Hkally Oil t H 4IIS 39 3" S U U Aocnnv-Var I 29 17S' 1S' 17SU S Ko Cal r.ll 19 20 S 1" V 20 S " (..uth Pat. I 2'JO 24 i 22 S' 21 I 1 S Aonth Rv i 1 HA 1HS' 14V 15S! S I NEW YORK 4 t ? ' Apt - F'dlowlnai I la a lahulaiion of prniay a atrark tra- : art km i nu tha Naw York afx-k an-hanga WT(K'K A nTi Aalaa Hlih fw ; Cloaa 4!haa A.tama El 22 I211S2 ' Air hadur 17 5' 57 58 s S Alaaha Ju ' 3d IIS 11 IIS S Al T A t I5 1A7S 18 T A Ulad A I 99 1 2 11 Si 11 S S A Ilia iC M f 57 41 47 1 47 S . S Amara.la C 14 88 S 84 r, 1 t Am Bufc N I II IAS I A s IHS S Am (an 14 97 WIS 98 . 1 Am C A P 18 2 i 24 24 ..... Am Com A 4 I I S 1 4 S I 4 v S Am Cry a, 8 H 18s 11 1S Am A r P 115 5S 5 S S I flo SA .f 15 24 2 1 24 . 1 Am luiar I 12 8S 8S 8S - '1 Am l-o 49 22S 2t 22 . In Am M A P j 2i 14 '1 14 MS S Am M' at 1 a. 35 S' 3.1 S 3F'S 2S Am P A L I 251 7S 8 7S S Am HAXA J5 1 I S 12S IIS S Am Boil M An 27 S 28 s 28 s ' Am 8a(a H. 7 21 22 S 22 S S Am a A R i St htj 57 s 1 'a do -fd a I 14 III I 14 . S Am Hi 1 AI .'1i S 28 , 29s 2S Am Hi tC R I I 32 .12 . M S do pld J l 1 1 5S 1 1 5 S 1 I 5 S AS Am T A T I 79 157 S l-4 1 58 . IV, Am Tob I a 7a s 7i s 7a s 1 do B..I 15 7IS 71 74 S IS Am Tvj P 37 AS 7S' 8 S Am Vi a W 155 11 12 S US 1 Am W'M.l 1 111 8S 8'a A ta . S do iM 3 41 40 4 1 el S Ah . r pf 434 32 S ;,"S -2S U Anacottila . 3 48 - 45 ,45 .... Arm 111 70 7 S 7S 7S S do i.r pf I 7 1 7 1 7 1 .1 Aaad 1 O 4 KS S K'S 1 At TAKP 128 45 : 41 Si 42 1 At Itrfiti I 24 S 23 S 24 S Atlaa fp 38 in, 9S , !' - S Aliaa Pow I 54 S 4 S A4 . 2 Aul.urii A 1 1 1 I S K S 1 1 S 1 A via 4'orp 4 1 4SI 4 4'a S Bait AO 15a 14 S 14 I 1 4 S S I do pfd. 1518Sll7SlA rl Martiar Co 31 KH, I 18S 18U Mania OH 1(1.1 1S USi 1H , S llaalrira C I IMS' 18 1 IMS 1 Bac-h Nut I 1 no s 99 S I 99 S S Bald Ham . 7 9 !M.l DU 4 Bandla Av 6 1 MHl US 14 ,., Haat A Col 3 41 S 40 41 ' IS Baih Alaal 374 57 Ai I 54 . 3 S d-i pld I A 1 5 S 1 1 5 S ' 1 5 S S Blaw Knox; 22 I4S US 14 , S Boaing Air n 24' 2IS. 24 ' S Bohn AAH 3 31 1 3lis 31 S IS Borlrn Co IB 2i I 241 S. 20 S - S Bora War AH, 35 St 34 S 34 S S M ml apt b 37 lis low 11 S llrittKa Mr 38 3itV 29 I 29 U 1 Hrown Ahoal 1, 38 ;ih 38 . s Bury mi K 28! KSI 10 1S S Hu.l.l Mfg ft2 A', A S 1 Asa S Budd Whl 48 ASi Mi 5 S - S Hnllard Co 18 IHSI IA 18', IU Burr A M 2(i 21 I 20S1 20S - S Byara Co 29 UHl 111 11 S Callahn 7.1.1 10: 2 Si 2S; 2S - S 4al A Har A4; OS S i 9S S Can I) O A 184 IAS! 14S 15S 2s Can Par 44. A A S HS S Car A Oan Id 4S 4U 4k . S Caaa J 1 17 107SH02 105 1. 3 Caiar Trar 24 82 1 58 S ho S IS Calanaaa O JA 27 I 28 , 28 S S Calota C .1 32 I 31 I 31 ,. 1 Carro da P 28 48 S 47 1 47 1 Cartaln-td ?l TU 7S1 TW . S Chaa AO) in 41 I 39 S 41 1 n I'haa Corp . A AOS 49 AO IS C A N W . 9 2S 2S, 2S - S Chl Ot W 2 IS 1 Si IS- S i-MHpAppr a as as 2 s Co.-a Cola 12 119 114 ,117 - 2S do A . 1 58 S 58 s' 58 S S Cnlnata P P1 32 12 S 1 1 S 12 S S Col r A Ir H 19 . IMS 1S S Col U A KI I 340 9SI HS 9S S Col 4'arb t A A8 ; SA ,88 .4 Com Crad .' 48 47S' 48 i 48 S S Com Holv I 54 9S N in ' Cm A Ho I 215 2S IV 2 ... Cong Na .1 13 2S 25 , 28 U Con Aire . 14 US, 1 2 S US S Con Kdl .J 152 27 I 25 S 2o S Pfd ... 4 97 ' 95 S 97 S 2 S Con OH lOii US 10S 11 S Con Trstlla 2o Si S S - S Cunt Bk A 32 US 14 j 14 S S d b . . 17 as 2 I 2 j . . . . . Cout Can . 3d 55 I AO A2 1 A font Oil n AO: 38 S 35 ' 35 S - S Corn Prod 24 AA i 55S: MS - 2S Coty Inr .. 3(1 5S AS A S S Crana I'l . 28 3 1 S 32 S 33 ,, S Cr of Wh . 2 25 I 25 25 1 Cm Rad . 9 IIS 11 11S- S Crown Zal Tl MSI U 14 s S pfd . . . 2 St S SO SIS' S Cub Am 31 5S 5 AS a S Pfd ... I . AO so S ao S AO s S Cud Park 2 18S las, 18S S Curtlaa Wb 79 4S IS 4 : do A .1 A.' US 12S 1 IS f S Oaara A C1 Al A2S 79 S AO S 2 pfd 3 23 S 2 IS 23 S - S Pal A Hud 31 2'l I 18S 1NS S K L A W . 4 l(S 9S S . S Oat Edla . 3 102 101 101 - 1 I Hat C Ha a II 1 4 S 14S US S IK. ma Mm 27 4 44 I 44S - S Kong Aire 92 38 S 33 S 35 IS Uu P da N 7 4 l io 124S 1 -'8 . 3S dab . . 1 112 132 Ua - 1 Kaal R M . 27 7'. 7 I 7'4 e S Eaal Ki 11 171 1A9 1fi9 Eaton Mfg 10 art a s a5S S El Auto I. I 7 8 28 ; 24 S 1 25 S S KI P A l.t I 643 I IS 12 U . S trt pfd .1 H 43 S1 40 I 43 S 4 S pfd . f 3d 47 1, 4 H 45 2 Kt Md.r Bat I in 28 S 2 25 S S Krla R R .1 AM 9 S 9 H ' S Eu V CI .1 Ki AS 3 I 3 - S ralrh M 29 33 S 31 3l IS P M A A I 2 78 ; 78 ' 78 ' 3 r Hrraw W! A 4S 4S 4 S niiUkoia I 44 18S 17 17S IS Waat Air Exp ..I 21 4 St 4 SI 4S WrtKht Harn .. ' 1 2j 7 I 6 S ' AS DOMEHT1C BONDS iMa laa In 1 1 (HKjj Am OAK Aa 202 I 18 KAS K Am t'AL Ha 2016 1 1, 85 S A4Si H4 S Aa Klav 4UB A3 10' 42S! 42 I-42.S Bald I. Aa 38 ww 14' 78 I 75S 78 do Aa 38 w atl 87 78 '74 I 73S Ball T C 5a 55 A I 5 1US1U H13S Chl D K 4Sa 701 2 KMS 104S 104S Cltlaa Harv Aa AA A HI Si A9SI Al C a Pow ASa 32 I 291 5A I 51 SI A4 Comw Ed 4B 81 ri A 108 S 105 S KHS do 3Sa AA H I 10 K4 S 104 S 104 S (VlEI.B3Sa 71 4 KM M02S K2 S Conl CAE Aa 58 A All (til I 79 I 79 S El PAL Aa 20311 48 7311 H9Sl 73 H Rr.mia Aa 40 I 1 144 S K4 S KM S 111 PAL 3a AS CI 11 89 S ' HHSI HAS lud VI 6a 47 , I 4 89 I HNS 8S Ind PAL Aa A7 A 1K1IIH '105S K5S I.M- NAI. 5a 42 I 1 KMS KM S KM S N PAL Ab 2IM0 B 4 J tiO S H7 S ' A9S Nrv Cal K 5a 5 A IA 81 I 7fHV HI N E C.AK Aa 511 14 HO I 57 Si AO NYAWL 4a 2(8 M 1 KMS KMS KM S NYI'A I. 4Sb 87 19 K5S K5 S K5S NYHEAO 4Sb 80 1, 95 S ! 95 S I 9S Okla N O 5a 4A 13' 9IISI 9Sl fl0S do 4 S PM A IA 9(1 95 98 Par PAL Aa 35 281 H8 S I Arts' A8 S P C PAL Aa 79 21 95 U' 95 S1 3V4j Phil KI P AS 72 a 112 '112 112 PHNllMUHl ri 3 103 1103 1103 P A PAL SSa 49 I 15 73 (71 71 HEPAL Aa 202A Al 18' 91 I 90 91 Ho S1 E.I 3 Si AOI 12 K'2 S 102S K2S do 4a AO I 7 IOHS IOHS KAS St OAK A 33 er rtl 2 Al I At I Al Tolado Kd Aa A2 I fiKHS 10K UdA Waah O 1, Aa A I A 105 '103 tK5 Waah W P 5a AOI j KM S 104 S KMS Waat N 0 Aa 441 7 44 S' 41UI 4S Wlar PAL 4a AA A' 2' 91S' ft'lv P' S TiUal atork aalaa Friday. 429 OOO aharaa : vaar am, A54.AAO Bharaa Total bond aalaa Friday. St. 000 OOO; yaar aio. 2 1 87 OOP |