OCR Text |
Show I New York Stock Market Monday's itotk Avr.nAofts (Compiled by Ike AeeoeiAled fnul So lft 15 00 Induet. Ralls. VIIU Hocke Net change - -ft - 1 - T Monday ...no ii 1 sal I Tl l Prev. day . II ! 4t. '1 Month ago. ( 41 61 7 11 0 Tear ago . BO 0 - 89 ft - I - 1 1 iuit high .101 4 MO 111 1937 low.. 04 1 IT I 48 1 69 1 1938 hlhg . II ) 13 0 61 f 12 M 1836 low.. Tl 4 10. t 41 4 1 I kNew 143T low. MOVEMENT IN RECENT YEAR 1011 low.. ITS IT 91 t 10 1420 klhg .140 0 15) 0 111 1 !1 ! mar low., bi 05 i i t n I MW TORK. Marok IS (API Follow,! Is a list of Monday's etork traaaaelleaa an Ike Now York stock eachanraj STOCKS Salaa la kandreda) ISaloal MIlH Low Laet Chg. Adama Exp 11 llfc 3lt " Ad-Minie . 1 II 20 30 1 Air Hadua 4 TS Tl 7 - IVk Alaaka Jim f IS 1IH IS All,fhany 11 ft IS 4H ..... At ck St t S14KI4 143SS 14;4 - SMj Alllod Stro S4I 10U 10 20i U Allla-Ok MI 441 iSVi STUj ST 4 - 4 Ainarana 1111 lUVi lllU - t Am a Note f 30H lot 302 - 4 do pf .. .11 out iii sivl- H Am Caa . lT'in loo loot - iv, do pf . . 1191H l."H 1WH - S Am c a r 5 i eftta estt - lie Am ChAB il so ss ss - s Am Cora Al II 11 IT Uj IT U - U Am Ch Sua II IS 14 2S 1"H Vi Am a r f isi ii4 ii ii ... do to pf 1 lOli lll toil' Mj Am Intar . lft IT 4 IT a U Am Uko 14 S4U, 4 4 4 - U Am MOP Bl 21 ii ITU. 2T4 - S Am Mate! SI 09 il S34 04 U - 1 4a Am P a L lft3l 13 Mi 13H 12S - H Am Pud T2I IT 21 S letii- 2 Am It Mill 1ST 421. 41 St 42 W - S Am ItafRaa II 33 1144 31 V Am nan of loist lfii i 101 - v Am Stl r1 Tl Oft S4V( OS V Am Sua R ft 4U 4V 44 - 1 Am f T SfllTftii 1T24 lTftSk 1(4 Am Tob I ,3S 13 S2 a Vi do II . IS S42 S3I4 S3Uj - il Am Tvpa F ll IS IT S4 1T44 - ii Am W Wna SO 244 14 14 Si - St A--.5sr m m -.-'ii I Am ST IM Tl list lTtt 1TH - 4, Anaronda 1S1 ST S4 SnH SSS4 - H ' Anchor Cap 3 21 204, 21 . ti I Arm 111 . 212 12 12.4, 1JH do or pf S S lis MHl 1 Aaad D (Id 4 22H 22Si 22Si ti AT a S r II' S4 S2i S3 I- 1 All Raflo . 1TI IftH 34 Si 34 H - Atlaa Corp 401 lStt lSs ISSt ..... do pf .. Ii BISi Sll 61V- H Atlaa ow l' sasi sast asii-lst do pf .. ,I0;12 12 1126 I- It, Auburn Aa 1 30 30 30 - Si , Aviation.. Stl t s S4 ISli St I lUMwm L Oi ktl ou lul . OUT rank II 44, 04 I 04 I otia hlav 4; 42 1H 41HI- S Ow-ni 111 3 19 lSftv.lia.9Stl- ISt Pa O El 19' 33U, 31 St 32 St I- Vt Pack Mot. 1101 list U U I- .S Parafflna 1 il St SS . ISt Para PKt 120 24 H 24 34 St I- 4t do 3 pf 111 32St 21 H 21S- is. Park Utah 301 H 6 St 4tt - St ParmalaaT 4! SSt 4 SStia t Patha PMm 0 1S ISi S4t- Vt Patlno Mm 12 S 31 4t 22Si- t Pinu I C 5,101 S 101 St 101 S, - 4a P.m. V R B4 4 St 44H IT 44 - 1 Plaiffar Br T I 12 lilt 13 Plolpe 5 SOI t BSVt 65 H - 14 P R C a I 4 1 lit l PhllllDa P 31 ftftt Best BTVt 4 Put Stl .. ll IT Si 34 S4 37W-1V, do pf . . S.IO 114 113 11IS- Vt Ft stl Car 111 i4 3TH ITttl- St do 1 I'f 1 3S 2W 24 SI- S Pr a Oara T SOS 00 00 - .Vt P S N J IS 43S 4.IH 41Sl Pullman .. 13 07 SS SeSU 14 Pura Oil .. 69 214 31 St 21S - W P.irlly Bak 25 21 Vt 20S 31 Si- S H..IIO ... 19SI IIS IIS IIS- S K.llcrtO IB S SS SSI Rem Kai.d 02 31 S S5S 1" S - 44 KaoMot,. 04 SS SSt SSI.... Hapub Stl SOT 45S 43 ft 45 - H do pf A 3'los 100s loostle s Kll C 4 I 45S 43 S 43St I May Tob B 30 03 BIS B3 la S dale Stra 11 lilt 41 I1HI- S HI 1 Laad 11 03 0244 S2S- 1 Srhanlty O 0 4SS 49 S 14 W - S Saara tioak 321 04 S 1 03 -IS Crval 101 32 S "S 22V4U Vt Sharp a D 6 11 St 11 S llstl.... Shell Union 8 3.3S 32 tt 32 S - S ' do pld.. 4,103S,103V4103Sia S I liver Kins 10 ISli ISSt US'- S tummona .. S3 67 64 Vt BS, ISi 1 8k.ll OU . 5 BOS 4S 49SI- 1 St . Srallh AO 1 47 47 IT .... Horouy Vac 101 10 IBS US'- S S Cal Ed . I ft! 17 S 27 S 37 S 1- S 1 Soulh Pae 55 US 81 S 81 S - ,Va South Rv .. 621 3SS4 38 Si 38 St I- 44 1 Sparry Corp 40 22 '4 31 si 21SI S 1 sld Brand, 50 19S 15S4 15 S,- vi std o a e 20 12s 12 lis s 1 do pfd. 18 2S 29 S 29S4I- 1 Std Oil Cll 34 48 S 47 Si 47Si- 1 Sld Oil lnd 20 48 S 47 S 47 Si- S Std OU N 1 TO T3S T2S '3 - Slew Warn 10 SOS lSi lSl- S Slona aW 31 30 38S4 2HSi- Vi Studebakar 01 IBS ISSt InSl- S Superheat 1 68 S B8S B8SI- Vi Swift a Co 0 28 S 27 S 29 St la Vi Swift Int.. 3 31S 31 Vi 31 Si- . Vi Teaaa Corp 142 67s Best 6(1 S I- IS Tea Oulf P 333 OS OSt OS la S Tea Oulf S 8 SS 30 S SO SI- S Tea F L Tr 15 13S 1J ""4'- H Thorn Prod 1 35S 35 3Si- Ji Thomp Star lft SS S St Vi Tide W Aa 10 list 30S JOS - Jt Tim Dal Aa 17 2S 34Vi 34S - S Tim Roll B 11 80 68 00 lo Vi Tranaamer 11 18S 18S 18S.... Tr a W Air lft 30S US 30StU 4 Trl Conl .. 31 10S 10S lOSi- S T7onCF- S41 40S 30 S 304 - 4 Underwd El 3 01 80 80 - SS Un Carbide 8 10TS 109S 10S - IS Un OU Cal 181 2S 26S 38..., Union Pac 18 145 143 144 - .V4 Unit Air L 24 31S 20S 31 United Aire 42 33Z 32 St 53Vt . H United Bla 1 37 tj 37 S 27 H - J4 Unit Carbon 1 SO SO SO - S United Corp TT 8S 8SJ 8V4 Unit Drus S3 15S IS lf4-e Unit Fruit 8 S3 S S3 83Si t S Unit O Imp S3 14 J4V4 lJSi US Qvpaum 4 125 122 125 IS U S i" Al 0 39S 38 30 - U 8 Leather 41 14 13 13..,.. do A 29 21 20 20 -1 US R il 8 18S 18 10 - "".: aSSoS ,n,X ,S2 : U do of .. 6 lias llsS'll! t l ad... SO 3 133 391- do pf .. Tl 43 "44 44 S - S 1 Barber Co Stl 41 40S 40 S - Vi ' Barnadall 21 32 31 32 - Vt Beatrice Cr 1 28 18 S 38 S Bald. Hem . Bl 13S 13S 13S Bendta Ay 8 29 38 28 S - Belh Stl 04 1014, 09 09 - IS do 8 pf 3 19 19 19 ..... Blaw-Knos 14 29 28 29 - B.ieliig Air 49 47 43 47 a I B.Jin Alum 2 44 44 44 Vi - Borden ... 33 27 I 2T 27 - Bora Warn 11 SI SO SI a . BrlJaeport 19 214, 21 31. ..VT Brim. Mfg 381 60 St 49 49 - Bucyrua-K 111 22 32 32 - BuddMfg SI list 12 12 - Budd Wheel T 10 10 101- . Bulovs Wa Si 69 58 69 la Burr Ad M 0 33 33 33 la Bvrra Co 10 31 30 31 Vila Calif Pack 3 41 41 41 I- Callah Z-Ixl 361 S 4 lit ... Cal a Heel 231 IS IT 17 - Can D O A 133 39 34 35 St a Vt Caned Pae. 00 18 15 18 Camera .. 0 8 8 8 Caee J I 1 198 188 158 - 1 Caterpll Tr S! 06 90 98 - Celaneae .. 18 34 33 33 - Calotea.. 3 46 46 46- Vt Cerro da P 14 81 Si TO Si 80 -1 Cenalntd 0 20 19 19 C a O ... IT 84 83 83 - 1 Chaa Corp 2 S5 S4 S4 - Chi a N W 0 6 B 6 - ChlOWeat B 3 3 3? ..." Chi Fn T 4 29 29 29 ..... Chryaler .. 07 128 S 126 1 27 - Coca-Cola . 1 153 153 153 a Colf.pelm 33 22 22 22 . ... Col F a Ir 10 47 48 47 a Col O a El 04 18 14 184 - Col Pic vt 1 34 34 34- Vi Col Cam T llSSillS 116 a t Coml Cred 13 SO 00 SO - ; Coml Solv 42 19 Vi 18 10 a Com a So 352 3 s 3 3 : Consol-Na 11 44 44 44 Con Oil .. 134 IT IT IT - Con Text 30 1 IS 1 - Coot Bk A 00 32 33 S2al I doB... 31 4 4 4a Vt Con Can S2 01 00 u 01- Oont Q Del 29 44 43 43- t , Corn Prod 12 08 08 V 08 a ij Cotv .. .. 359 0 OS IV). t, ' Crane Co 30 54 62 S3 a Cr of Wh 1 34 34 34 - Croaley R 1 24 24 24 a Crown Zel 66 20 20 20 - Cmclh Stl 16 78 T6 76 - Cubao-A S 33 11 11 lis a Cnrfhiw;- -S?l"31l U?SI"?S t U S Small 16'99v5r06 00 - O 0 Steel. 153 122 I20!l21 - 1 do pld.. 3,14TV4 147 147,- Utll Pil. A 111 1H U -i- Vanadium I5i ST 36 36.- 1 u,,rrMn 33 33 32 32 St I- "4 Wdo"T"d. 34 llSJt 114JJ 1144 . WalwoVth 72 18 IT S IS - Ward BakB 0 0 0 4 - Warner Pic 45 15 IJ 15 - Weaa O a s 10 Bl Bl Bl Weet Union 30 75 74 T5 ...jv Weetgk Air 12 63 82 B3 - Weet EM 13 146 145S 146 - 1 White Mot. 44 Jl 30l 31 4 wrTf, 26 l B3tt sl ; Worth P4kf 2 43 43 43U SSt'!.. Mr.'.OVt'i.ttit Youni ST 15 OT 05 05 - n" ,5 3?S 3?2 3iZ : it Zonlla Prod 131 T T 7 941- at Total aalaa Monday, 1.T6T.030 eharee; pravioua day. 1,129.070; waak aso. 3.175.-170- yiar ag. 1.S34.010; Iwo year; ago. 693 712; JaSuary 1 lo data. 140.07B.346; year ago, 15S.4ll.ie7; two yaara ego, 44.01S.i7S. do A ... 311 22 si 21 22 St a Daera a Co 2 130 130 130 - X Del A Hud 121 55 B4 B4 Del Law 27 23 22 22 - Detroit Ed 11127 127 127 -1 Diet C Sea 29 27 26 2T Duma Mna 6 IT 47 S IT Doug Aire 27 66 64 65 a Du P de N 4 189 168 168 - 1 kaal Roll 8 19 15 15 ..... Eaat Xod 2 Idas 166 186 - Eaton at II 11 34 34 34 - 1 Auto L IB 42 12 12 a Vi El P A Ll 04 23 22 23 - do 16 pf 3 79 St 78 76 - do pf . . 2 T9 T9S T9 - EIStorBat 1 40 40 40- Erie R R ST 21 20 21 - Vt Eur Vac CI 1 13 13 13 a Fair Mora. 6 61 60 60- Ii Fed Mai 1 14T 117 117 . I Fed Screw 23 0 S 8 - Flra T a R 15 40 39 St 30 Si - rilntkota . 16 41 41 lltia Free port B 0 26 28 26 - a A Trans 2 T4 73 73 - IS Oen Bak 1 16 16 16la O Bronaa 9 11 11 11 a Oan Cable 6 Sis 30 30- do of .. 2 125 125 125 Oen Clear 1 ees 46 46 - 1st Oen Elec 05 69 St B8 68 - On F'Kjda IT 42 42 42 Oen Mills 1 61 St 01 Vi 01 Oan Mot ISO 66 65 85 - do pf . . 2 120 120 120 - . Oen Ry Slg S S3 S3 03 a Oen R a 0 41 5 St I 4 - Oen Th Eaj 8 31 30 30- Ollletta 18 18 17 ig . , ... Olldden Co 2 47 47 47 a Ooodrlcn . . 42 46 IT 47 -IS do S pfd 1 IIS) 88 St 89 V, Ooodyear T 124 46 44 45 - Orah-Palge 34 3 3 3 Oranby Con 3 11 lis 11 Ot Nor Ir Investing Companies NEW YORK, March lft (API (Niw York Security Dealere' aoeoclatlon.) j Bid Aakad Bullock Fund 3 12V 2 ST Can In Fund 4 00 4 30 Corporate Trust 3 13 do AA 2 8 do AA mod 3 88 ........ Dividend Sheree .... .2 17 2 3J Fund Inveetore Inl.. 26 25 27 72 Fund Tr akarae A ... S 68 . , MaVylliid' Fund lOJS 'i.'jl" Nation-wide See .... 4 90 S 00 Quarter Ini aharal' '. If 44 II JO ll'.nd Otll Inc .... 1 JJ 1 11 Super of Am Til) .. S ft2 -j.--, llllllUt PoW A 18 8T IS 3T do B 2 OS J wo Boston Stock List BOSTON. March lft 'API Following are the .alee hlllv Vow end cloalng Iirtcaa of eior-ka traded Monday ea lie Boelon atock exchange: Iheleal High I Low I Cloaa Boaton Kiev .... 451 J u 66 Copper Range .. 150 15 14 14 EconomyOroc ... 12 17 St l;w ii Edleon fclao 111 .. 140 25 2S 35 Iele Royala . . . . 215 3v 3 3 Narraianaett TUc 150 8 f 6 New Eng TAT 501133 131 131 North efulte ... 11751 1 1 1 Oulncy 801 10 10 10 ?o ZXSLT. : i?ol M o?5 i.2 uSr.,nr,v.aJgi S5 ? Warren Hroa I 631 t 6' 8 Orectf.. 13 26 28 28. Ot N Ry pf 43! 52 52 62SI- 4, Ul W Sugar SI 35S 35 35 I- Greyhound 2 16 15 151- Hayea Body 2 6 6 6i, Haiel At 6 1 107 10T 10T j. Herahey Ch 11 01 01 61 U 1 Hollaud F 11 49 46 491. 1 Holly Sugar ' 33 33 3:t- Homeelake 1.60 401 399 400 -3 Houd Her B 15 24 24 241- Howa 8d.. 9 S4 S3 S3 - Hudaon Mol 21 21 20 20;. s Hupp Motor 11 2 2 21..... Illinois Cent TO 35 34 351- lnd Rayon 10 38 37 38 U Inland Steel 3 122 122 1221- T Inspire Cop SO 31 29 30 la Intarlaka Ir St 27 26 261- Int Bua M 1 ITT 17T ITT a S Int Harvest SHOT 106 106 - Int Hy El A 38 14 13 14 - Int Nick C 10T Tl TO Tl Int Salt .. 1 26 26 26 ..... lut Shoe .. 3 48 48 48 Int T A TS.TO 68 63 68- Johna-Man 31145 144 144 - 1 K-H Whl A 5, 20 20 20 Kennecott 731 86 65 65 - 1 Kreege S S 4 26 26 261 Kroger Oro 9 23 22 23 Lambert . 12 22 21 21 - Lehigh PC 11 47 47 47 . 'Lehman . 1.134 134 134 - Si Lerner Stra 11 50 40 49!- 1 L McN a L 20114 14 141, iLill A My 1 102 102 102 I- Lima Loco 4 76 75 T5U Liquid carb 4 52 51 52 le Loew'I .. 11 T6 TT T7l- Lone StarC 12 T2S Tl 721- ILooaeW Ble 2 39 30 39 HI- Lorlllard P 191 24 24 241 ILouANaah 1 96 96 Si 98 , Mack Truck 14169 58 68- Macy R H Tl 55 54 55 - 1 I Magma Cop ' 1 II 62 62 Manh Field 39 2D 28 29..... iMcCrory St 121 20 19 20 - Mclntyre P B 40 40 40 - iMcKeaAR T9I15 11 IS.... Menael 101 14 14 141- Mr.ia Mch 41 69 68 681- 1 ' Midcont Pet 0 34 34 34 I- , Midland Stl 5 46 45 451- .Minn Mol I 12 15 14 141- do pfd.. 1 wo vn an - o III : 14 0 8 81- Mo Pac . 6 B 4 4 ... I do pfd. s io io lo;, iMonaauto C 7 43 91 03 I.... Moot Ward 111 67 08 06 - iMolhLoda B7l 2 2 2- Mol Wheel 7 23 12 23 .... I Murrey Cp 17 17 17 - Naahltelv 43 22 22 St 12 ..... NatBlacult 111 31 31 31 N Caah R 21 37V4 36 37 - Net Dy Pr 49 25 24 24- Nat D fltra 4 22Si 22 Si 22 V, Nat Mat Ul 1211 33 Si 32 33 a tl !Nal Lead 33 42 41 42- 4, .Nat PALI 23 11 11 11- V, Natl Stl . . 37 87 851 86 - 4 'Newport 1 14 37 36, 3T - V, ' N YCent S44 63 SO SI - ti KTtj",L. 2 SS 04 04 - 1 N Y Invent 5' 1 11 1 NYNIIAH 31 8'4l 81 8 N Y Ship 11 131 131 13 ..... IN A AVIal Sil 151 141 15Si . North Am 351 26 I 27 1 271- North Pae 671 341 33! S31- Ohio OU ,. 112 231 21 Si I 211- |