OCR Text |
Show New York Bond Market ' MEW YORK. Prt. IS (r PoUowtac an Monday' hih. low and eloetnf arleee of bonds on the New York stoca eicnaufe and ths total aajta of eactt bond: U. I. GOVERNMENT BONDS (la dollar and thlrtr-eecoade.) I Bel.. In 11000.) TREASURY ISaleai HUH l-Jm 1 Close 444 47-92 .. 1,120 Jl20 ilJO 3aa 43-44 .. .301 10S.1S 10S.1T!1US.17 41 44-54 ... 14 114 114 15 114 1 J.i 4-5 .. llll.S 1113. ,113. Juns 1107 . S 107 4 107 4 34.4 43-47 .. 1, 109.10 100.10 10. 10 3Hs 1041-43 karcll .... 15 10 S 10t 4 10S 4 3tes 41 .... 11 108 1 107. 30 107.30 311 44-4S .. SO 108. 17.108. 10 108.17 3Vaa 48-40 .. 58 108.1 108 108 3Vts 40-52 .. 40 108.1 108 10S 3 48-48 .... 7 107.1l'l07 8 107.11 34 61-55 .... 18.108.20 108.18 108. lo ITLm ftA-ftA 10O 11)4 15 104.12 104.14 BOND AVRRAnm Compiles bj tha Aaeoclalef Press Pea. li 20 10 10 10 Italia beast. UUL fin. Net rhanfe -.1 -.1 -3 Monday Il l 104 Oil 01 f 74 5 Previoue ear . . 7 . s 104 1 101 74 7 Mont ato ... 0 104 3 102 I 73 T Tear aeo .... 9.1 104 0 101 71 3 1937 hub. .... 0 104 102 f 74 7 193T low .... 97 5 103 HM 73 1938 blfb .... 98 3 104.4 103 1 73 0 1038 low .... 88 101 8 99 3 87 S 1932 low .... 45 40 0 84 S 42 2 1928 hull . .. 101 1 98 102 100 5 xNew 1937 low. Ten Vow-yield bondi: Monday alll 1 Previous day Ill 4 Month tro 113 4 Year aso ill 4 1937 bull , 113 7 1837 low 111.4 1938 huh 113 S 1938 low 110 3 1928 ht(h 104.4 1933 low 8 3 2K 4S-47 .. 5 105. 18.103. 18 103.18 24ta 48-31 .. 81 104.1 103 31,104 1 2V,e 51-54 .. 75 103.7 103 8 1103 7 3ka 585 .. 81 103.7 103.5 1103. S 2Ve 4-33 .. 464 101 . 14 101 12 101 13 FEDEItAL fARM MORTQAQC 2ta 42-47 .. 25 103 30,103 30 103 30 3e 47 28 105 5 103 2 ,105 5 31 4 103 105.5 1105.3 !l5.3 34a 84 .... 27,105.28 105.25 105 28 HOME OWNERS LOAN 3. A 32 .... 80 104.23 104.21 104.25 24k 49 .... t8 102.21 102 18 102 21 2i4 42-44 .. 2,102.18,102 13.102 18 CORPORATION BONDS ISalea la S1000) Alb P Wr 8a 48 II 78 T78 T7S Alleghany Sa 44 29 101 loon'ioi tS 5a 49 131 XS Vl 4a A a F P 5a 2030 61! Ml, 84 84 A10CH5V4I49 S 108,10BHI10H Am T a T 5(tl 42 5 lllilll. 111H do cv 4V4I 38 5110 109, 109 do 3m 81 .. 100 1001100 ilOO'e AnacCoo4i80 5 108 ,103H105Jj Arm Del 4 53 76 IOO I 99V ? ATa8P4l93 B3;lli;4!lll 111W toil 2000 DJJ5, S2ai,p2 03 Beth ml 4t 80 7,105 105 10S do 3t 68 .. 70 97441 95H 964 BUly M f 4e 86 2o'l033 103 1M Can N Rr 31 57 2,112 111 111 CanPac4l0 1 104 H :104 4, lot H do 44 perp ... 39, 98 97 Si 97 a On PK V 60 31 1021102 102 do let 41 49 2!l08S,10SS 1084, Certaln-ld 5 48 14 93 95 Chea Corp 31 47 9 149 149 149 CA0 3M198D 17,99 CMHPSP 31 73 42 324. 32. 32j do ad) 5a 2000 130 10 4, 10 10 ChNW cv 34 49 230 214. 21 21 ChTrSE 3768 13 101101101 CUT4l77S 32 103 104 104 Col f a TSl 70 2,95 95. 95 Columbia O 5s 81 l!03 Con Edls 3s 46 12 103 105 105 do 3s 56 .. 71104 103 104 CONV5?li 12 106 1041108 Son.umW:3 3lfflg S4 : D5.B55aX15'.5.s. Si Si iig : .i IS So55l So5 Ooodrlck 4. 56 drlOl 100 IOO S,TNr?.Va: . k SuMU-siJ 1 1' 8S V4 'iivwa:.: 3ii8j ?.ai 3; JaLSt4s61 1 104ll04 104 Kr".;. Fd 4. 43 . 7 108 1 Laut Nit 6. 54 . 3i 38l 38 I 38 L04W. 31 148 . 38100,100 100 Mo Pac 5s 77 F . 14, 43 45 45 sen 4s 75 .. .. 43 19 16 18 Mont P 3a 66 . 31 93 SJ.LSJS "it D Ski 51 . 51 106 !l05105 NTCcvt6s 44 228 111 109, 10J rf 5. 2031 ... mioi inoi Si.!,2.013''.- 2..o5'lS3,t103H nv4nh.?7cv.m.4S ias.ais.vS.5o8 rJEcdB:.Vc ?ict'issis NoV Pac 4a 2947 . 13 1 1 1 111 1 U OWRlSkN ii fl 20 106 106106 P O A El 84 64 28 106 103 105 PRR asn 44 SI 13 106 105 103 4t db 70 .. S104I104,104 3 4.S 70 .I 57 100199 I 99 PhllsTCo is 87 15 106 103ilO3 Pnu Elec.sIl . 21 102 102 102 Port OE 41 60 101 71 7 "u St't SF 4s476 11 30g 29 29 do 4. SO A .. 13 34 33 33 Shell Un 3s 51 4j! 99 97 97 SkellyOU 4S 51 . . ,g 12iV 1SiiS fJlSl Ron Pac 4a 91 10, 95 B4HI tn do 3e 46 . . 88 101 100I101 und,po4? n ioxn "? Ls! men LAT-r 5s 44 9 104vll04 104 vi Hv 3. a 66 . 28'K34 1103 IHM We V3! 5. 44 191 38 3 31 38 Weat Un 1. SI JiJOS V 105 Vl 10S itn alA. SO 2 107 107 107 no 5. 0 10 10T4 107ti107H Whl Sll 4. 66 A 19 102V 1014, 101. Yoiinf BAT 4S 61 39 103 103 103 Ho 3m 51 .. 21I134V41133 I1J4 rORKIGN BONDS ISalas In 11000.) Ar.'rpptr85if? 4?i M5i HQMl Ara 6a 61 Fell.: 12 102 101H1101H HtSVSStJiS lras&S2.i7 iSl'S WAt SaM'eo .IISJIIOJJJIIOJJJ gx."s4e."4o. 62 . ;'. HUr Denrnirl? 4 "a 62 18 1004, loOJ lOOJJ O OSntl Has 43 4 2544 25S 25 Ger Ooyt Ts 49 3 32V. 32V 32 V ffi&gft ll u Ik git Sr-wMi: ? 'I.vt.Sila.oiv. p, 'fsi-::::: 27v f..;i3 B v lh 8R.Tp hW. 11. KS H fig Toklo C 5Vis 61 7 74H 74 74JJ Toklo Kl Ll 6s 13 16 7 7K Urun.y Ss 44 . 14 JJJJ 6Wl Tokobama 4a 41. 71 814. ao Q'ts "Total aal.s Monday. 813.403. 000 : previous previ-ous dsy 88.482.000 ; week aao. S11.801.. OOT: ye'.r M ,119.145 ..000- t. m" . 4o,' 3454.567.000- |