OCR Text |
Show 1 New York Bond Market NEW YORK. Feb. 1 (AF) FollowlnK ara Monday's bisk, low and closing prlceg of bonda on tna New York stork aachansa, and Ula total aaita of each bond : U. 8. GOVERNMENT BONDS ( Dollar! and thlrty-eectrada) IBalea In SIOOOI TREASURY IBalea! Huh I Low Laet 4aa 47 52 .. 24 120 8 1119 30 120 38 43-45 .. 1108.19 108.19 108.19 4a 44-54 ... S114 S 1114 3 114 4 3 m 48-58 .. 3113 3 .1113 1113 3 3Ha 43-47 . . 1 109 2 109 2 1109 2 3es 41-43 Mr 1 loft 5 fioa 5 !l08 5 do reg . . . . 1 1 08 00 1 08 OO 1 OS OO 3e 44-48 .. 2 108 20 108 19 108 20 31a 48-49 .. 441108.6 .108.3 1108.3 ."la 46-48 .... 1,107.12 107.12 107.12 34 51-55 .... 27 lOS 19 108.13 108.18 2Tae 55-60 .. S3.1II4 14 104.7 104 14 2Va 45-47 .. 13,105 22 105 . 18 105 . 22 do res .... 1 105 16,105 16105.18 2V, a 48-51 .. 119 104 104 00 1114 6 24S 51-54 .; 409 103.8 102.31 103.8 2Sa 86-50 .. 92 103 7 Il03 00 103 7 2 Ha 49-53 59 101 IS 101 10 101 13 FEDERAL FARM MORTGAGE 3a 47 4 105 2 1105 2 1105 2 3a 49 29 105 00 104 .30 105 00 3"4a 84 .... 2 108 3 1106 3 1106 3 HOME OWNERS LOAN 3a A 52 . . . . 136 104 29 104 24 104 27 2Va 49 .... 45 102 25 102 20 102 24 244 42-44 .. 104 102 23 102 20 102 23 CORPORATION BONDS ISalea In lioofll t ISalce High 1 Low 1 Laat Alleghany 5a 44. .1 20 1004 lOOVi 100. do 5a 49 .....I 25 96 96 96 do 5a 50 ... . 10 89 884 89 AmAForP Sa 20301 fill H514I 85 I 85 AmIOCh 5vB 491 17 lOKH'lOHVt'lOKH am7IStail 27 Ills 1114.H11S $o cv 4Ua 391 5 110 Hot 1104 do .T4 61 .1 0101V.101 1015 Anaconda 4 Ua 301 16 106 1)54 101 Arm Del 4a 55 I 1910014100 100 A. T a 9 m 8! H'7t84 tT?ani3f- 11 O 5a 2000 D 20 91 V, 1 01 Vs 91 V Belh Stl 4',a SO 18 105V, 105 11115 do 3?, a 86 71i 98Vj, 98 14 I 981 Bkly M T m 66 31 1034 103W 103v Can Nat 4 Via 57 2 113 1113 1113 Can Pac Hi 60 8 10514 1104 4 10514 do 4a pern . . . 3.1 99 I 98 v 98 , Ctn Fc Si 40 . . 9 10354 103 1 10114 do lat 4a 49. 29 110 ,109 4 109 4. Certaln-td 3lti 48 14 95 94' 95 SJf -Corp 5a 47 1 144 'l 44 14 1 44 14 C A O 3m 96 D 31 100i l0Oi lOOIi C K IP 4 P Si TJ 26 I 32 Si 33 'J A'?..a' 5" 200n' e2 lnH 1'4 101, CA.NW cv Si 491 28 1711 17li: 174. Clev UT4 4e 77CI 22 104 Tl04 . 104 V, Colo F t 5a 70i 11 91 V 90 VoO Columbia O 5a 611 42 1 04 u '104 u !)04 4 Con Edla 3'4a 48! 10 105'a 105 l05u . lo 3Ua 56 .. 14 105' 1054 105 S ConO NT 4Ha 51 3 1064 1064, 106V, Con Oil 34a 81 79 I QS H 1 05 Vt losi ConcumP 34.a 65 11 107 1 107 107 do 3IA 65 ... 1 IO514 1054'105t4 DAROW'oa 53 .. 11 2oiJ, 20.J 201I Erie rf 5a 73 . 21; 8511 851JI 851? do an lien 4a 961 7' 80 I 89 S' 89 3 Ooodricb 44B 36 29 1014 IOI 1101 14 Goodyear 5a 57. . 6 104'4 104 104H GtNor4B46Q.. 16 1 21 '2 '1 21 U 121 U H Walker 414. 45 1 107 1? 107 !J 107 I, Inland Stl 3m 61 19 106 H 105C 106 2 lot Cement4a 43. 6 166 165 116514 In! T " T "t ' 2,IU2' 1021 4Vi. 1D3 1 ... Idl 864 861 8614 do deb 5a 53 . . 681 7 78 781a Jonea L8U 414a I "l-'0' . ll 1044 104, 1044 Lautaro Nit 8a 54 J' 30 14 30141 39V do 6a 54 ct . . . 2 391V 3914 1 3914 Loew'B 314a 46.. 5 1OOUI10O 1100 BOND AVEBAOFJI (Compuad by Aaauciatcd Preaal 20 10 10 10 Ralla InduaL Utll. For'n Net rhanga ... -1 -.2 -1 .... 'Mtnidav 97 7 104 O 102 0 73 7 Prcioiia day. . a7 a 104 2 -1021 73 7 Month ago ... 98 2 104 1 102.3 73 4 Year at,.. .... 91 2 103.2 101. ft 70 6 1917 high .... 99 0 104 4 102 S 74 2 19.17 low 97 7 103 ft 102 0 73 0 19.16 high .... 98 3 104 4 10J 1 73 O 19:16 low 86 9 101 S 99.3 87.8 119.12 low 43 8 40 0 64 S 42 2 1928 high ....101 1 98 ft 102 ft lOd.h TEN LOW TIELD BONDS Monday 112 5 Previoua day ................... 112 4 Month ago 113 5 Year ago 110. S 1937 high 113.7 1937 low 112.4 1916 high 113 3 1936 low 110.2 1928 high 104 4 1932 low 86 do 4V4 56 ...I 631 ftftlel S4I SH Reiere CAB I I 4 1a 1956 .. I 1 105 ,105 I10S Richfield Oil 6a 441 15 6314 6241 63 lit L 8 F 414a 78 2; 29S 29S.I 294 do 4a 50 A 13' 331 33 I 331 Rbell Un 3V4 51 49 1001a 100 I1O0 Skelly Oil 4a 31 11102 10114 10114 tuuih Pac 4Va 81 43! 9514 95V, 954, do 3l II .. 97101S101 I101H do 4V4B Ore 77 27 loOU lOOVt lOOli Stand Oil NJ 3a 61 H lOOla'lOO ;100 Btude 6a cvt 45. . 13 1334. 132 113314 Un Par lat 4a 47 28 1144 1141411144 do 314a 70 ... Ill 89441 9V 94 Utah Lt a Trac 3a 1944 2 104 103H!10344 Vlrgltoau Ry 341 I 1966 20'l0614!105S106 W Pac lat 3a 48 5 364 364; 364 Weat Union 3a 51 3 106 14 106 14 106 14 do 3a 60 1 107 1 107 V 107 U VYhrrl Stl 4 14a , I 1966 a .. . as'ioinfioa 1024 Toung SAT 41 61 12 10444 104 1104 do. 14 31 .. 72 13314 132 11324 ' FOREIGN BONDS IBalea In S1000.I Abltibl PAL 5a S3 19, 94SI 934a 934 Antwerp 5 58 . . 9! 99! 99 14 1 99, Auatralla 5a 55.. 1 1094.1094,11094. do 414 56 ... 6 1024 10214 10214 Brlalum 6a 55 . 10 10614 106 IIO6I4 Br.U 64 J6-57 4 44141 44 I 44 Huen A 6a 61 ata 6 88 14 1 88 68 Canada 4a 60 . . 10 108 41(108 S ilO 4 Chile 7a 42 7i 2014 19 1 19 lj Colomh 6a 61 Oct 131 34 3314 3314 Copenhag 5a 32 21 8914 991 99 Si Ctiha 31a 45 . 133' 6114 584 60 Denmark 44a 62 8 1001, 9914 9914 r.CAB 6a 60 Oct 1 29 29 29 GCALn 614a 58 2 2444 24 44 2444 ft a lull S'4a 65 701 24 14 2314 24 Ger Govt 7a 49 12' 3014 3014 3014 r.er Gen El 6a 48 5' 39 4 39 "1 39 14 GCEPJap 7a 44 6! 914 14l 914 Hal P Utll 7i 32 61 761 7814 764 Italy 7a 51 30 884 88 14 88 Japan 614a 84 .. 11 9814 98 9614 Kr A T Sa 59 rvt 81 4514 444 444 Mlnaa O 4I 59 371 32 3114 32 N 8 Walea 5a 57 7 103 104 14 104 4 Norway 5a 63 2 10014 1004:100. Or Dev 514 38 ll 714 714 81i Peru 7a 59 2 22 22 22 Poland 8a 50 7! 6014 604 604 Khli:e W 6a 55 2 21 14 21 2114 Rio da J 614 53 14 3014 2914 2914 Rom 614a 52 . . 6 7714 78H 77V4 H.o P 8t T 40 18 974 ft7 7 Toklo City 5V4 61 6 734 7314 731 Toklo El Lt 6a 53 16 734a 7514 7514 Uruguay 6a 64 . . 3 68 68 68 Total aalea Monday, S12.444.000: pra-v-lnua day, S7. 128. 000, week ago, 813.360.. 000: year ago, 514,382.000; two year ago, J6 812 0O0: January 1 to date. $336.214.. 000: vear aro, 8497,990,000; two yaara aso, 335,'669.000. aicK a It 3V4S 50 6 1034 1034 1034 Mo Pac Sa 77 F. . 69 45 I 44S 444 do gen 4e 73 . . 38; I6T4 164 16. Mont P 3Se 66 30! 984. 98S! 9K4 .Nat Dairy 3 4, a 51 811064106 106'4 NYC cvt 6a 44.. 179 107 4, 106S 107 4 do rfg Sa 2013 48 101 1IOO4 100U do 44a 2013 A 23 95 I 9441 95 do 3, 46 . . 46 103S 1034 103S NYNHAH cv 6a 48 15 50 494,150 do 4 4a 67 ... 13 47 4 1 47 47 4 NAmCo5a 61.. 5 1034'1054!l054 Nor Pac 6a 2047 15 1111,1114,111V, do 4a 97 .... 310941064:1084 O-W RRAN 4e 61 10 1064 IO6S I06S Pac O a E 4a 64 12 108 4 107 4 107 4 Penn RR gen 44a I I I 1981 14.in9U.1064lin84 do 4 4a deb 70 20 loss 104 S 104 s do 3Se 74 ... 33 1024 101S IOIS Phil Co Sa 67... 17 108 I105S1O3V, Phil Elee 4e 71 1 102 S 102S 102 S Port I O E IUI 60 7 74 734) 734 Poetal TAC Sa 53 74 41S 414 41S Pure OU 4 4a SO WW 1I120V4I1284,129 do 44a SO xw 5 104 4 104 4 1044 Rem Ran 44a 56 30 113 1124 11.1 Repub Stl 44a 50 215 156 ll S3 Vj 1534 Wllnert I .0141 .02 Yenkea Con . . 02 4 .02S Zuma I 08441 .09 Big Hill. 3 000 atfic. Bingham Metala. 600 at 18c. 800 at 184c. 1500 at 194c 3000 at 19c. Cardiff, 1500 St 32c. 100 at 33c, 100 at 32 4 c. Clayton Silver, 25 St 96c, 100 at 97c. 400 at 92c. 100 at 81c. Combined Metale. 3500 at 23e. Eaat Crown Point. 1000 at 4c. Eaet Tlntlc Coneolldated, 1700 St 416. Empire Mlnea. 1000 at 3c. Eureka Bullion. 500 at 29 4 c. Eureka Lilly. 100 at 83e, 100 St 146. Horn Silver. 200 at 30c Leonora, 1000 at 2e. Little May. 5000 at 114'. . ... . Mountain City Copper, 500 at 11. 300 at 416.124. 200 at 116 25, 200 at 416 124. 200 at 116 25. 700 at J18.50. 500 at 116 374. 400 at 116 50 10 at 618 50, 20 at 116 50. 30 at 116 50, 600 at 116.3714. 50 at 116 62 4. 150 at $18 .50. 400 at 116 25. 50 at 11650, 40 at $16 50. 30 at S16 50. 300 at 116 25. 25 at 116.30. 200 at 116 124. 10O at 116, 100 St 116 1214. 200 at 116 25. New Premier, 10OO at 4 4e. North Lily. 300 at 11.27 4 200 si : 11 .30 100 at 11.32 4. 600 St 11.35, 100 St 'lOhl'o Copper, 800 at 28c. 600 tt 2c 800 "parkcitr Conaolldatad, BOO tt 24c. 2700 tt 24 4 c. 200 at 23c. Park King. 7000 at lUt Park Premier. 1800 tt 13V4C. BOO tt 14pr1nce Coneolfdated. 100 at 58c, 400 at 57c. 1O0 at 58c. 1200 at 80c. RICO Argentine. 10O0 at 19c. etlver King Wealern. 600 at 66C. Silver Shield. 6000 at 5c. Tlntlc Lend. 100 at 86C. IOO at 83e. Tlntlc 8tenrterd. 50 at 17.90, 250 tt "We'l'k.r.Vo a,,5.,2, 7,5S-300 a, 12 77 4. Yankee Coneolldated. 1000 et 2,c Uth-ldaho Sugar common, 23 tt 13.05. 400 tt 43 024. Unlisted Industrials Bid Aakad Con aon Vachlna 3 00 3 05 fToh Fira Clav . . .. 75.00 U5.UU u .n f a V p:: ?j jo , so sSt't. :::::::: tSoq 11. S. L. Curb INDUSTRIAL! I Bid I Aeked SKme KreAIn.:. 1J5 00 2.o 00 Uteh Oil Refining ... 1? 75 11 2 Utah Southern on . I 1 28 I 1 SO Q-Sr8 Amalg Sugar 7s 37 ...jlOO 25 1"1 25 Holly Sugar 6a . . '101 75 102 75 8 La Aden SS 1934! 25 50 27 OO Hotel Utah Ss 1941.. 104 00 108 00 Utah-Idaho Sugar 6s ..Il03 00 104 50 |