OCR Text |
Show Today's Quotations and Sales 1 On New York Stock Market SATt SHAY'S STOCK AVERAGES tn piled by Ua Associated Fraaa 30 IS IS 0 lnd. Aalla Utll. Stock! ansa .. - 1 . . -.1 -.1 Haturuay . . S3 IT T 3S 3 44 Previous Say U l 17 T .15 4 4S 0 Month ego ., A.I 3 1 3 .14 f 44 2 Year ago .... 70 4 MS :ll 3 49 A l4l4l high 74 3 30 ft 40 S S3 3 I94IHI low . ft2 3 110 30 S 37 0 1111 huh .. 77 0 2 1 S 40 S M S ie.ll low ft in T 13 7 41 S J. STOCK H A NO Si SINCK 1927 19.17-.IS in.i2-:i8 19J7 29 7ft 3 728 1ST T lowl 33 T IS S 81 8 SrJ Inr Si 104 10S! 104 Hhart a D II tu 4V 4 Bfi.lf U Oil llS HHlH- oa pfd . 3 103 104 10ft VS lv K 1 6 6 ft ..... Him; Oo Ti llti lltl 3m- H Hkalb- O 3; 22 21 32 3 fcwjVae S U S S - W Cai Ed l, as as as v! Bo tae . 20 j H H SV4- JJ Sporrcp' It 37Ai r 37?" v! 81 Branda IS SH SVal IS Vk OES4pt l; 3H 3 34 3 IS pr Pf 11 14 14 14 W St Oil Cal 301 30 H 20H a OVt 14 St Oil Ind 14' 27 i, 27V 27V H S O N J . 221 3V 3W 3V4 H Staw War 4, SH $3 Sv - W Slon W 3, SH i Z Jlud. Cp 111 Ij4 V 1 J - 44 Sun Mn( a i is is ..... Supaalr II 1H 1Q $4, - U Swift Co 21 22S 22S 22H - Swift Int 1 lis 1H 1?S ..... T Corp 10 3i 34i 3V..... Tz O Sul 1 37fe 37 H 37Vi k Thom Pr 1 34 34 34 . .... Thorsp Sir Si Itt lit 1H T W I Oil 3 110 3 103 10?- Vt Tim n An ,14i 31 3.1 4 - It Tim Roll B ft ftoC, n So .... Tranaamar 141 Su s 84 T4W Air 31 14t 1H ISA Trl C Cp S; 3 1H i U Vn rarh TOU SH 70 a U Un Oil CaJ 31 11H 13 1114 ..... Uo Pae . S l.svl 89 3 S5V- 4 Un Air L 41 1U 1S 144 Un Aire 8 43J4I 43V 43V4- ,Vi Un Blarult II lS4 l3t? 13 ..... Un Carb . 3 SOU 49V SOW - Vt Un Corp 31 14 1 H 1J Un JTni( 41 4V 4Vi 4Vt Un pfd 1.101 32 31 32 U Un Vrult I at 70IA 70 70 Vi Un daa Iml 181 10 1 10 14 1014 V S !m ai 11 S Va i-i - "4 B R t 1 371 14 IS Hi 4 U R Rub 84 34U 33H aiv . 44 do 1 pf) 2 9414 4V4 94 1., . 1 U S Slaal 44 0 14 V S, - 44 pfd . 8 128li 12914 129i 44 Van Corp 1 32li 32H 32H - 44 Wtlmm C II 22 I 32 22 - ' V4 pf w w 1 10SV4I108V4 10SV4 Walwth C 30 S I S S Ward Bk A ll S 8 ft War Br PW 1.1; 314I 54 3V4 - 44 W Pac p ftl 141 T-1S Vi ..... W Un T.l Tl 2341: 22 33 - 44 W Air Rr 3! 22V4I 22V4 32V4 V4 WEISMf 2,104 Vt 104 W 104 14 Whlta Mol 301 17V 17 17V4 Wool P W; 7' 34V4 34V1I 34V4 W P M I Si 2.1V4 234 1 21V - V4 Wrlr W Jr 31 io TV4 7S 3 TTI4C 41 17V4 17 17 - V4 T dp W 3 12V4 13 12V4 V, T 8h T SI 40 -"4 40H 404 - 44 Zn Rad 21 IS 1444 1444 - 44 NEW TORK. Jan. 11 (AP) Pollowln la a tabulation or Saturdar'a stock trana-artlona trana-artlona on tha Naw York atock aachanra: STOCKS fSaJaa In Hundrtda) II I I I Kit ISalaal Hlh I Low I Cloaal Chg. Art. in. Ex I II TV4 TMil Tll- V4 Air IL.I . 151 42' I 41 Wl 41V,,- U All. crn 1 4. : 4k vLl-1 AlllaS Sta i TV4 T44 T V4 Alii. Chall 1; 38V.I 3814I S81? - V4 Am Bk N p 1.30, 4rtll 4811 4811. 1 Am Can ..I 3 94 V I 94Vkl 04 vi I do pf . .1 1 185 'lS 1185 I Am Cr Pilvl HI 3141 31 I 31141. 44 Am..rP. I I1 1441 144 1441. 44 do S8 pf 81 13V,I 1444 18 V4 . 44 Am H A Ll 114 14 4 -44 Am Tnt.r I 3 4441 414 4V4I Am Loro 3 181,1 184,1 18tl 44 Am M P i: 13H l.ia.1 11V - 44 Am R A 81 7V.I 7V4 7V4 .... . Am Hit M 2 15 15 I 18 - 44 Am S Kai II 8l 8441 8V Ant 8 A K 11 4411 44 1.1 4iM . 44 Am HI Pdr 11 27 27 VI 27 V - V4 Am Hu Raf S, jsvi 5H 1544 do pf ,. 1 85 I 83 85 A T A T 18 168 11874, lS744 - 44 Am Tobac 4 7314: 73V4 74V4- V4 do B 12' 74V4I 74 T4-4 ..... Am Tip PI 51 SHI 844 8'..... Am Wt Wkl 131 T"il T TV4 ...ll Am Wool 3' 8 8Vt A' ..... do pf .. 51 5944 8944 69V 44 Anaconda 12 27 28V 2844 - Vt An.-h Ilk O 11 14 44 14 Vi 14 V4 Arm III . 32! Si ft ftt dopf.. 11821 62 44 62 4 - 44 Aaa Dry O 8 7V4I 7V4I 7V4I- V ATS P J7I 31441 31 Vil Sim- 44 All R.fln 21 33 44 33 I 2.1 ...7. AtlaaCoro hi TV4l TV 7 Vk 44 Avia Corp 151 5V4I SVkl 64 S?i.cti 1T'I 17l T1 Bait a Oh 10 4VI 4il 4 do pf ftl ft4 BVil 5 Parh Aanh 2 10 I 10 10 V4 Harnartall . S 91 SV 114 ..... SB.ai 1 crm 5 34S 34 34- 44 ndl Ay f, 35! 35V4 .15 - th 8I..1 IS' l its 84 - do rf . . I 130 1.10 1.10 Blaw Knn 3 10 10 10 - U Birlhg Air i 1744 17 17- Bohn A B 1' 344 34VI 34 Bordan Co 4 20 1SI 30 Burg Warn 3: 20 lfil 19. Brdrnt Br 4 12 12 I 12l- Brirra Mf 41 24 24 l 24 l- 44 Bklvn V a ft 13 13VI 13 Bury Erla SI 12 11441 11 - 44 Budd Mtr 41 S Budd Whl I fvt T ,fH . , Burr Ad M Si 84j Sl S .... . Bvara A M 3111 1111- Cal A Ha ft T T I f Can Dry . 3' 12 12l 12VI. Can Pae . 5l 3l 3l 3l Carraon l: 2 3: 3l Caaa J I Jl 87 87 57 - 1 Cat Trsa Jl 49 49 49 Cclotas .. 671 9 9 s CcrrodPaa 31 33 33 33V- Crtalntaad 1' 4 4 4- Cha A O. lt 44 43 44 Chryalar . 17 70 70 70 - Coca-Cola I'lOft 10ft 108 - 44 Cnlgata-P 31 12 12 12 Col O A E 11 4 4 4 Col Carbon 11 78 V 78 V 78 V 44 Com Crarilt 6! 30 30 30 . Vi Com Soly 3 11 11 11 Comw A a 42 13-18 13-18 . 1-16 CongnlNa 21 17 1T 17 Con Alrcr 3! 28 3SVi 38 - 44 Con Cop M 3' 7 7 7 Con Edlaon 30l 33 22 33 do pfd.. 3 107 108 107 Con Oil . . 41 8 S 8 Conlalnar 1 15 15 16 Cont Can 8 39 39 .19 Cont OH D 13! 20 20 20 - Corn Prod 71 47 47 47 Vi do pfd.. .20 179 17 179 3 Coly Inc. . 2' 4 4 4 Crana Co. 31 19 19 1 Croalay . . 8 6 5 5 Crown 7..n 1 14 1444 14- 44 do pfd . .30! 01 81 91 - Cu-Am Bug 21 4 4 4 4t do pfd .70179 T8 79 2 Cudahy Pk it 14 14 14- Curtlaa-W 121 9 9 H - do A . . 31 39 24 38 Daara A Co 4 22 22 22- do pfd 2' 28 28 28 Dal a Hud S 12 12 12 - Del LAW 10! 3 3 .1 - Mat Corp 3' 14' 14 18 Doma Mlna ll 18 18 18 Dour Alrcr . 2' 74l 78 T - Du P df N 4 162'162'162. Eaton Mfr II 38 38 38V1- El Auto Lf 4' 3.1 33 33 - Eire PAL 3' 4 4 4. do S8 pf T 30V SOVtl 30 - do7f Sj 34 34 34- Vi h pfd.. 1 TS TS TS a 1 Rrla RR . 6' 1 1 1 Falrhka-M 114 44 44 Fed MAS 3' 23 2ft 25 Flraatona T 3' IS 18 IS - Fllntkota 4' 14 14 1444 ..... Frrcport 8 ll 38 38 38 - O.n Bak 1! 7 7 7 - Ocn Bronia 11 3 3 3 Orn Cable S 5 6 Can Ciaar. II IS 1 IS ..... O.n F.lcc 30' 35 34 44 34 0n Fnoda 4' 39 30 Vi .19 ..... Ocn Mill. 21 83 34 85 .1 Oan Motora 401 44 47'4 48 - do Pfd 1 125'12SHJ12S OanRAU 21 7-161 7-li 7-18..... Ci Th Eq 191 14 14 14 - 44 Ocn TAR X 12 12 12 OlllMta .. 81 5 344 344 ..... Olldd.n .. 3 14 14 Ooodrlch 3' 14 14 14 do of . 21 84 64 84 - OdyrTAR 10' 20 19 !? Orah-P M 1271 1 1 1 Oranby 2! 6 S S - 44 ON "y Pf SS' I? 27 37 - Ochd Co 14' 12 114 lj - Heck Prod II 7 T 7 - Here Pow 3' T7 T6 T6 44 HnntMt M 1! 61 61 81 - Houd-H B 1 13 lj U - Howa Sd I' 37 37 37 - 44 tud Mot 3 4 4 4 44 Jupp Mot 5 . .44 .S1-1J 11 Cant 3)4 S . ndua Ray 81 35 38 25 nat.r-Rd 3 1 09 1 09 109. . nt.rt.ka 3! 10 10 1044 B Mch 1-167 167 17 Vi nt H.rv 8, 63 62 53 ..... nt H El A ll 2 2 .2 U ,11 N can 32' 36 88 36,- u! TAT 14! 2'l 3 3 T it I) Hlr 2: Tl 7 Tl.... . li.hn. M i ft S3 14 S3 81 '4 Kd ll W A 2 17' 17 17 1- Kcnnccn't 21 361.1 38 36 - Krcm. S 8 5 26 I 26 26 ... Kro Otw 5 29' 29 29- .ch V RR 17 2! 2 2 hman . 5, 22 22 22 - ,-O-F CM 1 44 44 44 - 4 .McNAL 1, 8 6 6 - vj Jl Carb II 16 16 16 xkh.cd A 24 27 27 - wi Ina T 3:i 31 11 ft Inc . Tl I8V4 18 18 ..... . S Cm 11 40 40 40 . milliard 16 14 18 , A Na.h 1 67 67 87 ... . . ack Trk 171 32 32 32 - Macy Co 26 23 36 Marah Pd 5 18 15 15 Martin Vo 3' 30 30 30 ..... Mr- ri 2 14l 14 14!- do pfd 1lililll lill Mcnr fta nf ,4"l 23i 23 23 I- Mld-C Pat 31 14 14 ,4'4 Mid Stl Pr ll 37 37 3T' - Mlnn-Mol 4 .4 4 do pf. . T 88 S3 86 U 3 Mo-k-f 3 44 '. Mo Tac nf 11 .... - Knn Chcm 5 87 86 87 Mont Wd 151 30 .19 39 . 44 Mot Whl iSi 17 17 17 - MuryCorp 30 8 8 8 Nah-K.l 61 5 5 5 Nat Blae . 19, 18 17 17 - 44 NatCuhRg 6! 13 13 13 NatllryPr 6l 14 14 14. NatDeptSt 3, 6 6 6 Nat Dl.tlra 6 24 I 23 I 34! Nat Lead 4 IT 4 I 17 17- NtP A Lt 3. 7 7 7 Nat Huply 3 6, 6 6 Nawpllnd 3l 6l 8 8- NfltNMh 3. 26 26 26 - NY CnRR 271 15 14 14!- NYCASI.pf 10 33l 32l 33 i. NY Hhlp . 6 29 Va1 20M,i 20 I- NfkAWeat 3 214 213 213 - NoAmAvIa 41 17l 17 17 I- NlhAm Co 21, 17 17 17 - N.irlhPao 22 7l T T ... . Ohio Oil .. 28 Tl 7 7 - Otla Elevtr 3' 17 17 1T - Otla Htael 21 10 10 1011- 1 Ownllllll 3 4 8V 481 48- ra. A El 11126 2" 28. paik.iMir 11 :i a 3 - Pn Am AW 3 15 1ft 13 - Prm Plct 38 12 12 12 - do la pf 2 99 99 99 - Vi do 2d nt 11 HI 11 11 - fkUlCnM 2 1! 1 1 rml.Tr II 1 1 1 P-DixCam 1 3 3 3 Penn RR 1 Sj 24! 24 24 - Phna Dora 171 34 I 33 33- S Philllp.Pet 7 40 I 30 39l- PlymthOll 11 1SHI 18: 16'. PradfltlCar 3 12l 12! 12 . PrctrAGna 8, 58 57 57 I PbftycNJ 8 20' 20 20- Pullman . S 27' 28 26 - Pure Oil . 11 8l 8 8! Purity Bk 2 11 11' 11 . RdCrpAm S 4l 4 4- Rtml Rnd 2 9 9 9!- Reo Mlrrt 4 1I 1l 1'. Repb Stl 19 31: 21l 21 - do cv pf 90 100 lOOi 100!. . . do pf A 2 96! 96! 98'. RvnldnTbS 8 34 .13' 34 !. RIchfMII ft 8' 8 VI 8', srwr stra 2 44i 44i 44' St Jo Led 2 36 .18 .16 I... .hnlvD'.lll 26 11 1t. 11. aaara Roa I Tl TS I T7.HI TS I- Vi |