OCR Text |
Show Transactions and Price Range On New York Bond Exchange monoat's Bonn AveRAr.ru Compiled ky the Aeeorlated Preaa 20 10 10 10 Ratla. Induat. Vtila. roreipi Net rhknjnl ... 3 - 1 - 3 MondarT... SS 1 102 3 S6 1 S3 Prerluua day., 68 8 102 i 96 S 53 0 limit aa .. 87 S 102 4 64 I 50 2 Tear ao .... 60 S 100 1 64 f SO S 11HO hub .... 59 S 102 I III 6.1 3 1940 low .... S6 6 101 S 96 1 49 I 19.19 blab .... 64 I 102 0 It I 64 0 19 Jl low . 63 4 93 S 90 4 11 T EIGHT LOW TIELD BONDS . . Monday 112 1 Prevloua day 113 0 Month kko 113 5 Tear aao Ill 0 1940 Klek 112 6 1940 low Ill j 1939 klkh 112 6 1036 low 103 S HEW TORE. March IS (API Follow. Itil are Monday'l kich. low and eloelnl prlcee of bonde cat the New York etock exchange, and Iba total aalei al each bond : U. J. GOVERNMENT BONDS (Dollar, and tklrty-eecoaWM! (Salea In SIQOOI TREA6URT laaiecTHlHI Low I Laat 'low.4".. i!ioi a jioi jioi a 'iaiin"1... s'lOS ts'tos 23 103 23 3He 45-43 .. 28 III 29 1( 31 101 29 ,1 '4 e 16-44 .. 53 110 16 110 16 110 16 44 64-44 1 III 30 111 30 114 30 2. 50-48 ... 1,104 17,104 17,104 17 2He 63.41.. I 106 28 111! 26 106 28 2He 52 50 I 2 106 31 106 31 106 31 3eTl5-SI .I. I 111 18 111 15 111 5 2 He 551 . . 1 104 15 104 15 104 15 3&a 60-36 4 106 6 1108 30 1U9 5 2Se 5056 " 1 10T 3S 10T 21 107 28 1a?"l "I 1O7.38H0T 5j 10T 28 3HiSJ5S.. 11 107 19 107 18 107 19 2He6-60:? 611107 2010T IT 10T 17 HOME OWNERS LOAM 3e 52-44 7771 2:108 1 108 1 llOS I ihc itUs ::l 1,10a. 4 1102 4 1102 4 CORPORATION BONDS IBalee In 8IOO0) iSaleal Huh I Low I Cloee Alleihk c Sa II iJaa da cv 61 II .. I S6H Se H JJH AA-r-r'ioio 241 .5h! S v. IS i'fiftiir irioiroJu! "oljj A. 12, 61 41109H loOH'lOOH Anacondal HI SO 6 107 H 107 5 107 2 2 M 8PAP 5a 751 16 f SHI SH dm D.ROWl5.S55il 01 3H 3H li "o.V.'lf.lM 5 22mJ 221 m n.?! 1 14'l04M 104H10JH Mm 1 1; I: p-HvL- liiaJiSaf-sns fr4Vi! gg l SafeiS ifi Vis 3 aiou4 Sil lSsTJ.IIM4j BlMtr U tl 19 107HI106VI107 tuhHj2: siio.5:;av?o".i glSe4. !!o!h;1S15!11 P IrtVlSl 13. 17HI J7 g rOREION BONDS llalee la IIW far 5.' sr ? n H5 0d.?r.r.r? ! I i S Maly 7e 51 ... 3 JH JJJl H JkpaaSHaSI.. IS JT 14 H ST doSHalS... 30 64 H 64 64 Norway la S3 .. 2 T6H TI44 TI44 ' lad" SI TOH TOH TOH PolandSd SO .. 41 ,Jk .'.a 6aa P St Te 60 3t 36 3H 38H TTikyiC SHeSl II SOH Jo 3 6JH Tok.o Bl U Sa 63 l Jl Toaonama 6a II I I; 64 H SI 64 H Total ealea, 84.633.125: pravtoua day. SsSl35o"aIk aao. 8A311.SO0, year lioT is 60 TOO; tw. raare aao, to t. . ISO: January 1 lo date. S34T.38 1. 6-5; ear aao. 840l.SSl.S26; re aao. 8J9A5AA.555. |